|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $110.8000 One month high (close): $117.2800
XLV Daily Change: -0.25% Daily StdDev 0.84% XLV EMA_5_Trend: -0.24% 10Minute StdDev: $1.2533
Latest Price : $112.74(-0.25%) | Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.6)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 114.42 | 113.12 | 112.19(0.06) | 112.59(0.28) | 113.6(0.3) | 114.15 | -0.2 | | -13 | 65(5.3) | 10 | [7] | [52] | [5] | 95 | 184 | RG | 0.5 | Wait | | (8) | 36 | 4 | 7 | 20 | 1.8,100 | 36 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces: 113.12(daily_ema_10 -0.9%)
Support Levels: 112.59(weak_hourly_sma_10 -1.37%) 112.19(weak_hourly_sma_20 -1.72%)
Resistance Levels: 114.42(daily_ema_20 0.24%)
|
| | | 2 | Mar/8 | 11 | 114.42 | 113.12 | 112.12(0.07) | 112.28(0.31) | 113.26(0.38) | 114.12 | -0.2 | | -13 | 60(6) | 15 | [8] | [64] | [17] | 99 | 203 | UT | 0.9 | OpenLong | | (8) | 45 | 33 | 11 | 20 | 2,99 | 36 | | 3 | Mar/8 | 10 | 114.42 | 113.12 | 112.05(0.05) | 111.93(0.27) | 112.84(0.41) | 113.82 | -0.4 | | -13 | 54(4.8) | 5 | [6] | [65] | [43] | 99 | 208 | RG | 1.1 | SmallShort | | (8) | 49 | 104 | 23 | 20 | 2,99 | 36 | | 4 | Mar/8 | 9 | 114.42 | 113.12 | 111.99(0.02) | 111.63(0.19) | 112.38(0.37) | 112.91 | -0.9 | | -13 | 49(1.4) | -15 | [2] | [54] | [5] | 73 | 147 | RG | 0.7 | Wait? | | (1) | 44 | -8 | 28 | 20 | 1.1,95 | 36 | | 5 | Mar/5 | 15 | 114.57 | 113.25 | 111.99(0) | 111.41(0.08) | 111.97(0.34) | 112.98 | -1 | | -12 | 47(-0.5) | -25 | [0] | [44] | [32] | 67 | 169 | UR | 1.3 | SmallShort? | | (4) | 41 | 59 | 36 | 20 | 1.3,84 | 34 | | | | |
| 6 | Mar/5 | 14 | 114.57 | 113.25 | 111.96(-0.06) | 111.32(-0.01) | 111.59(0.26) | 112.46 | -1.3 | | -12 | 48(-6.6) | -50 | [-7] | [27] | [29] | 31 | 155 | UR | 1.1 | SmallShort | | (-3) | 31 | 51 | 33 | 20 | 0.6,66 | 34 | | 7 | Mar/5 | 13 | 114.57 | 113.25 | 112.03(-0.1) | 111.33(-0.02) | 111.3(0.25) | 112.01 | -1.6 | | -12 | 54(-7.2) | -50 | [-12] | [24] | [26] | -11 | 150 | UR | 0.8 | SmallShort | | (-12) | 29 | 55 | 19 | 20 | -0,39 | 34 | | 8 | Mar/5 | 12 | 114.57 | 113.25 | 112.14(-0.12) | 111.35(-0.08) | 111.02(0.12) | 111.53 | -1.9 | | -12 | 62(-5.4) | -45 | [-14] | [4] | [30] | -40 | 87 | UR | 0.5 | SmallShort | | (-15) | 14 | 77 | 13 | 20 | -0.6,25 | 34 | | 9 | Mar/5 | 11 | 114.57 | 113.25 | 112.28(-0.14) | 111.44(-0.17) | 110.89(0.03) | 110.86 | -2.3 | | -12 | 67(-1.2) | -50 | [-17] | [-12] | [-8] | -67 | 6 | DT | -0 | OpenShort | | (-21) | 4 | -28 | 10 | -2 | -1.3,16 | 34 | | 10 | Mar/5 | 10 | 114.57 | 113.25 | 112.44(-0.12) | 111.62(-0.15) | 110.86(-0.16) | 111.1 | -2.1 | | -12 | 68(0.3) | -50 | [-14] | [-33] | [6] | -68 | -47 | DP | 0.2 | OpenShort | | (-18) | -19 | 14 | 10 | -5 | -1.2,12 | 34 | | | | |
| 11 | Mar/5 | 9 | 114.57 | 113.25 | 112.58(-0.13) | 111.79(-0.15) | 111.04(-0.28) | 110.98 | -2.2 | | -12 | 68(1.4) | -50 | [-15] | [-47] | [14] | -78 | -85 | DP | -0.1 | OpenShort? | | (-17) | -33 | 41 | 10 | -15 | -1.4,7 | 34 | | 12 | Mar/4 | 15 | 114.7 | 113.38 | 112.73(-0.16) | 111.96(-0.18) | 111.36(-0.29) | 110.63 | -2.5 | | -17 | 67(2.4) | -50 | [-19] | [-54] | [-13] | -97 | -110 | DT | -0.7 | OpenShort? | | (-21) | -34 | -27 | -5 | -20 | -1.9,1 | 29 | | 13 | Mar/4 | 14 | 114.7 | 113.38 | 112.91(-0.15) | 112.17(-0.16) | 111.68(-0.29) | 110.86 | -2.4 | | -17 | 64(4.9) | -50 | [-19] | [-55] | [0] | -99 | -105 | DT | -0.8 | OpenShort | | (-21) | -36 | 17 | -10 | -20 | -2,1 | 29 | | 14 | Mar/4 | 13 | 114.7 | 113.38 | 113.08(-0.16) | 112.35(-0.14) | 112(-0.35) | 110.72 | -2.5 | | -17 | 59(7.5) | -50 | [-20] | [-62] | [-56] | -108 | -140 | DT | -1.4 | HoldShort | | (-21) | -43 | -146 | -10 | -20 | -2.5,5 | 29 | | 15 | Mar/4 | 12 | 114.7 | 113.38 | 113.26(-0.11) | 112.51(-0.08) | 112.39(-0.13) | 112 | -1.7 | | -17 | 52(1.6) | -50 | [-14] | [-29] | [-23] | -83 | -35 | DT | -0.5 | OpenShort | | (-14) | -16 | -65 | -4 | -12 | -1.5,5 | 29 | | | | |
| 16 | Mar/4 | 11 | 114.7 | 113.38 | 113.38(-0.08) | 112.6(-0.12) | 112.54(-0.03) | 112.57 | -1.3 | | -17 | 50(-0.3) | -50 | [-10] | [-19] | [13] | -68 | 0 | DP | 0 | OpenShort | | (-10) | -4 | 33 | -1 | 20 | -1,7 | 29 | | 17 | Mar/4 | 10 | 114.7 | 113.38 | 113.47(-0.09) | 112.74(-0.17) | 112.57(-0.07) | 112.28 | -1.5 | | -17 | 50(2) | -50 | [-11] | [-27] | [-6] | -79 | -30 | DT | -0.4 | OpenShort | | (-13) | -9 | -19 | -4 | 7 | -1.5,9 | 29 | | 18 | Mar/4 | 9 | 114.7 | 113.38 | 113.57(-0.08) | 112.93(-0.16) | 112.65(-0.05) | 112.45 | -1.4 | | -17 | 48(2.1) | -50 | [-10] | [-24] | [-8] | -70 | -34 | DT | -0.3 | OpenShort? | | (-12) | -6 | -26 | -0 | 4 | -1.4,15 | 29 | | 19 | Mar/3 | 15 | 114.93 | 113.89 | 113.66(-0.06) | 113.11(-0.13) | 112.7(0.06) | 112.67 | -1.7 | | -14 | 46(-7.5) | -50 | [-7] | [-7] | [-2] | -64 | -17 | DT | -0 | OpenShort? | | (-9) | 7 | -8 | 5 | -3 | -1.3,19 | 34 | | 20 | Mar/3 | 14 | 114.93 | 113.89 | 113.72(-0.03) | 113.26(-0.1) | 112.63(-0.02) | 112.74 | -1.7 | | -14 | 54(2) | -50 | [-4] | [-14] | [1] | -66 | -66 | DP | 0.2 | OpenShort | | (-8) | -3 | 3 | 7 | -10 | -1.4,19 | 34 | | | | |
| 21 | Mar/3 | 13 | 114.93 | 113.89 | 113.75(-0.01) | 113.37(-0.11) | 112.66(-0.22) | 112.72 | -1.7 | | -14 | 52(1.1) | -50 | [-1] | [-38] | [2] | -69 | -134 | DP | 0.1 | OpenShort | | (-3) | -27 | 6 | 9 | -17 | -1.5,19 | 34 | | 22 | Mar/3 | 12 | 114.93 | 113.89 | 113.76(-0.02) | 113.5(-0.14) | 112.91(-0.27) | 112.66 | -1.7 | | -14 | 51(2.7) | -50 | [-3] | [-47] | [-5] | -78 | -145 | DT | -0.4 | OpenShort | | (-3) | -33 | -8 | -8 | -19 | -1.6,12 | 34 | | 23 | Mar/3 | 11 | 114.93 | 113.89 | 113.79(-0.03) | 113.65(-0.13) | 113.22(-0.27) | 112.73 | -1.7 | | -14 | 48(3.2) | -50 | [-4] | [-46] | [8] | -86 | -126 | DP | -0.8 | OpenShort | | (-3) | -33 | 49 | -34 | -20 | -1.7,7 | 34 | | 24 | Mar/3 | 10 | 114.93 | 113.89 | 113.82(-0.04) | 113.8(-0.19) | 113.52(-0.32) | 112.3 | -2 | | -14 | 45(7) | -50 | [-5] | [-57] | [-34] | -95 | -169 | DT | -2.1 | OpenShort | | (-6) | -40 | -65 | -48 | -20 | -2.6,20 | 34 | | 25 | Mar/3 | 9 | 114.93 | 113.89 | 113.87(-0.01) | 114.02(-0.12) | 113.88(-0.18) | 112.87 | -1.6 | | -14 | 38(1.1) | -50 | [-1] | [-34] | [-50] | -53 | -124 | DT | -2 | OpenShort? | | (-3) | -22 | -123 | -33 | -20 | -2,47 | 34 | | | | |
| 26 | Mar/2 | 15 | 115.12 | 114.31 | 113.88(0.03) | 114.16(-0.03) | 114.08(-0.01) | 113.96 | -1 | | -9 | 37(-5.1) | -45 | [4] | [-4] | [-11] | 17 | -21 | DR | -0.2 | OpenShort? | | (5) | -1 | -29 | -7 | -4 | 0.2,62 | 39 | | 27 | Mar/2 | 14 | 115.12 | 114.31 | 113.85(0.04) | 114.16(-0) | 114.08(-0) | 114.22 | -0.8 | | -9 | 42(-0.3) | -30 | [5] | [-1] | [-0] | 49 | -10 | RG | 0.3 | Wait | | (5) | 0 | -5 | 8 | 0 | 0.7,81 | 39 | | 28 | Mar/2 | 13 | 115.12 | 114.31 | 113.81(0.03) | 114.16(0) | 114.09(0.01) | 114.26 | -0.7 | | -9 | 42(0.8) | -30 | [4] | [0] | [6] | 47 | 13 | RG | 0.3 | Wait | | (5) | 1 | 17 | 2 | 5 | 0.9,74 | 39 | | 29 | Mar/2 | 12 | 115.12 | 114.31 | 113.78(0.03) | 114.2(0.01) | 114.08(-0.06) | 114.11 | -0.9 | | -9 | 41(0.1) | -30 | [4] | [-8] | [8] | 37 | -14 | RG | 0.1 | Wait | | (4) | -8 | 29 | -9 | -9 | 0.7,69 | 39 | | 30 | Mar/2 | 11 | 115.12 | 114.31 | 113.78(-0) | 114.19(0.05) | 114.15(-0.08) | 113.85 | -1.1 | | -9 | 41(0) | -50 | [0] | [-9] | [-10] | 26 | -10 | DR | -0.6 | OpenShort | | (3) | -10 | -17 | -12 | -20 | 0.2,71 | 39 | | | | |
| 31 | Mar/2 | 10 | 115.12 | 114.31 | 113.74(-0.02) | 114.13(0.1) | 114.24(-0.06) | 114 | -0.9 | | -9 | 41(-1.1) | -50 | [-3] | [-4] | [-14] | 42 | 25 | DT | -0.5 | OpenShort | | (1) | -8 | -28 | -12 | -20 | 0.5,79 | 39 | | 32 | Mar/2 | 9 | 115.12 | 114.31 | 113.76(-0.01) | 114.02(0.09) | 114.24(-0) | 114.25 | -0.7 | | -9 | 42(-1.4) | -50 | [-1] | [3] | [1] | 64 | 50 | UR | -0.1 | SmallShort? | | (-1) | 0 | 5 | -1 | -5 | 1,89 | 39 | | 33 | Mar/1 | 15 | 115.21 | 114.54 | 113.77(-0.03) | 113.92(0.07) | 114.31(-0.01) | 114.2 | -0.9 | | -8 | 44(-5.3) | -50 | [-4] | [-0] | [-10] | 63 | 67 | DT | -0.2 | OpenShort? | | (-1) | -1 | -31 | 0 | 6 | 0.8,93 | 42 | | 34 | Mar/1 | 14 | 115.21 | 114.54 | 113.8(-0.02) | 113.85(0.11) | 114.32(0.08) | 114.48 | -0.6 | | -8 | 49(-2.7) | -50 | [-3] | [14] | [10] | 79 | 99 | UR | 0.3 | SmallShort | | (-3) | 10 | 21 | 12 | 11 | 1.2,99 | 42 | | 35 | Mar/1 | 13 | 115.21 | 114.54 | 113.82(-0.04) | 113.72(0.11) | 114.23(0.19) | 114.3 | -0.8 | | -8 | 52(-4.5) | -50 | [-5] | [27] | [2] | 67 | 127 | UR | 0.1 | SmallShort | | (-4) | 24 | -5 | 17 | 11 | 0.8,97 | 42 | | | | |
| 36 | Mar/1 | 12 | 115.21 | 114.54 | 113.86(-0.03) | 113.59(0.08) | 114.02(0.26) | 114.35 | -0.8 | | -8 | 56(-4.6) | -25 | [-4] | [34] | [11] | 62 | 134 | UR | 0.5 | SmallShort | | (-4) | 33 | 12 | 27 | 20 | 0.8,92 | 42 | | 37 | Mar/1 | 11 | 115.21 | 114.54 | 113.9(-0.03) | 113.5(0.08) | 113.73(0.18) | 114.25 | -0.8 | | -8 | 61(-2.3) | -35 | [-4] | [24] | [10] | 43 | 104 | UR | 0.8 | SmallShort | | (-5) | 23 | 4 | 36 | 20 | 0.5,80 | 42 | | 38 | Mar/1 | 10 | 115.21 | 114.54 | 113.93(-0.02) | 113.41(0.05) | 113.53(0.14) | 114.22 | -0.9 | | -8 | 63(-1.2) | -25 | [-3] | [18] | [15] | 16 | 84 | UR | 1 | SmallShort | | (-4) | 18 | 21 | 31 | 20 | 0.4,56 | 42 | | 39 | Mar/1 | 9 | 115.21 | 114.54 | 113.93(-0) | 113.35(0.05) | 113.37(0.14) | 114.04 | -1 | | -8 | 64(-0.1) | 10 | [0] | [18] | [36] | -20 | 44 | UR | 0.9 | SmallShort? | | (-4) | 18 | 92 | 16 | 20 | 0.1,28 | 42 | | 40 | Feb/26 | 15 | 115.27 | 114.84 | 113.95(-0.04) | 113.29(-0.06) | 113.21(0.03) | 113.22 | -1.9 | | -9 | 64(0) | -30 | [-5] | [-5] | [12] | -66 | -12 | DP | 0 | OpenShort? | | (-5) | 4 | 35 | -0 | 9 | -1,9 | 34 | | | | |
| 41 | Feb/26 | 14 | 115.27 | 114.84 | 114(-0.05) | 113.36(-0.12) | 113.17(-0.09) | 112.92 | -2.1 | | -9 | 64(4) | -50 | [-6] | [-25] | [-12] | -78 | -63 | DT | -0.4 | OpenShort | | (-6) | -12 | -36 | 1 | -3 | -1.5,10 | 34 | | 42 | Feb/26 | 13 | 115.27 | 114.84 | 114.06(-0.03) | 113.5(-0.11) | 113.28(-0.02) | 113.24 | -1.8 | | -9 | 60(2.2) | -50 | [-4] | [-14] | [-6] | -67 | -45 | DT | -0.1 | OpenShort | | (-5) | -3 | -24 | 9 | 8 | -1.2,13 | 34 | | 43 | Feb/26 | 12 | 115.27 | 114.84 | 114.09(-0.02) | 113.63(-0.11) | 113.3(-0.03) | 113.45 | -1.7 | | -9 | 58(1.2) | -30 | [-3] | [-15] | [10] | -65 | -47 | DP | 0.2 | OpenShort | | (-3) | -4 | 26 | 4 | 12 | -1,10 | 34 | | 44 | Feb/26 | 11 | 115.27 | 114.84 | 114.11(-0.02) | 113.76(-0.14) | 113.33(-0.04) | 113.22 | -1.9 | | -9 | 57(2.1) | -40 | [-3] | [-19] | [7] | -81 | -70 | DP | -0.2 | OpenShort | | (-5) | -5 | 22 | 1 | 0 | -1.4,4 | 34 | | 45 | Feb/26 | 10 | 115.27 | 114.84 | 114.13(-0.03) | 113.93(-0.17) | 113.38(-0.15) | 113.03 | -2 | | -9 | 55(4.4) | -50 | [-4] | [-35] | [-18] | -94 | -108 | DT | -0.6 | OpenShort | | (-4) | -19 | -45 | -8 | -18 | -1.8,1 | 34 | | | | |
| 46 | Feb/26 | 9 | 115.27 | 114.84 | 114.17(-0.01) | 114.13(-0.15) | 113.55(-0.15) | 113.43 | -1.7 | | -9 | 51(1.5) | -50 | [-1] | [-33] | [1] | -78 | -87 | DP | -0.2 | OpenShort? | | (-3) | -19 | 8 | -2 | -11 | -1.3,5 | 34 | | 47 | Feb/25 | 15 | 115.45 | 115.23 | 114.18(-0.04) | 114.3(-0.13) | 113.72(-0.21) | 113.36 | -2.3 | | -4 | 49(-5.8) | -50 | [-5] | [-39] | [-15] | -85 | -82 | DT | -0.7 | HoldShort? | | (-3) | -27 | -29 | -16 | -20 | -1.5,3 | 40 | | 48 | Feb/25 | 14 | 115.45 | 115.23 | 114.23(-0.03) | 114.44(-0.09) | 113.95(-0.21) | 113.62 | -2 | | -4 | 55(2) | -45 | [-4] | [-36] | [-0] | -71 | -73 | DT | -0.7 | OpenShort | | (-4) | -27 | 19 | -24 | -20 | -1.2,9 | 40 | | 49 | Feb/25 | 13 | 115.45 | 115.23 | 114.27(-0.04) | 114.55(-0.06) | 114.19(-0.25) | 113.45 | -2.2 | | -4 | 53(4.1) | -50 | [-5] | [-40] | [-24] | -72 | -93 | DT | -1.5 | OpenShort | | (-5) | -32 | -47 | -24 | -20 | -1.7,21 | 40 | | 50 | Feb/25 | 12 | 115.45 | 115.23 | 114.31(-0.01) | 114.61(-0.02) | 114.47(-0.21) | 113.87 | -1.7 | | -4 | 49(1.1) | -50 | [-1] | [-31] | [-23] | -38 | -82 | DT | -1.3 | OpenShort | | (-3) | -27 | -50 | -13 | -20 | -1,37 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|