|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $11.9550 One month high (close): $23.9650
VLDR Daily Change: -7.36% Daily StdDev 6.35% VLDR EMA_5_Trend: -6.26% 10Minute StdDev: $0
Latest Price : $11.96(-7.36%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.26% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 18.15 | 14.77 | 12.74(-0.74) | 12.44(-0.19) | 12.24(-1.38) | 11.95 | -1.6 | | -36 | 16(-0.6) | -50 | [-12] | [-32] | [-26] | -54 | -224 | DT | -0.5 | OpenShort? | | (-11) | -22 | -13 | -10 | -20 | -1.3,29 | 20 | Sample size 50 Avg positive next hour return: 1.96%(50%) Avg negative next hour return: -1.96%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.44(hourly_sma_10 4.1%) 12.74(hourly_sma_20 6.61%) 14.77(daily_ema_10 23.6%) 18.15(daily_ema_20 51.88%)
|
| | | 2 | Mar/8 | 14 | 18.15 | 14.77 | 12.83(-1.03) | 12.46(0.36) | 12.41(-1.11) | 12.05 | -1.6 | | -36 | 16(-2.1) | -50 | [-16] | [-25] | [-36] | -45 | 131 | DT | -0.6 | OpenShort | | (-12) | -18 | -26 | -8 | -20 | -1.2,35 | 20 | | 3 | Mar/8 | 13 | 18.15 | 14.77 | 12.96(-1.03) | 12.42(-0.05) | 12.55(-0.83) | 12.25 | -1.5 | | -36 | 19(-2.4) | -50 | [-16] | [-24] | [-13] | -35 | 260 | DT | -0.4 | OpenShort | | (-15) | -13 | -26 | -6 | -20 | -1,40 | 20 | | 4 | Mar/8 | 12 | 18.15 | 14.77 | 13.09(-1.06) | 12.43(-0.45) | 12.65(-0.04) | 12.45 | -1.5 | | -36 | 21(-2.6) | -50 | [-17] | [-15] | [4] | -23 | 553 | DP | -0.2 | OpenShort | | (-16) | -1 | -10 | 2 | 20 | -0.8,47 | 20 | | 5 | Mar/8 | 11 | 18.15 | 14.77 | 13.23(-1.02) | 12.49(-0.7) | 12.66(0.17) | 12.53 | -1.4 | | -36 | 24(-2.1) | -50 | [-16] | [-13] | [6] | -20 | 525 | DP | -0.1 | OpenShort | | (-17) | 3 | -31 | 5 | 20 | -0.8,50 | 20 | | | | |
| 6 | Mar/8 | 10 | 18.15 | 14.77 | 13.37(-0.98) | 12.58(-0.44) | 12.64(1) | 12.78 | -1.4 | | -36 | 26(-2.4) | -50 | [-15] | [2] | [19] | -18 | 772 | UR | 0.1 | SmallShort | | (-15) | 16 | 5 | 12 | 20 | -0.6,47 | 20 | | 7 | Mar/8 | 9 | 18.15 | 14.77 | 13.5(-0.98) | 12.64(-0.38) | 12.52(1.93) | 12.74 | -1.4 | | -36 | 28(-1.4) | -50 | [-15] | [17] | [16] | -29 | 884 | UR | 0.2 | SmallShort? | | (-16) | 30 | -5 | 12 | 20 | -0.7,39 | 20 | | 8 | Mar/5 | 15 | 18.73 | 15.39 | 13.63(-1.09) | 12.69(-0.62) | 12.28(0.67) | 12.78 | -1.6 | | -30 | 29(-3.1) | -50 | [-17] | [-6] | [31] | -34 | 630 | DP | 0.4 | OpenShort? | | (-16) | 11 | 42 | 16 | 20 | -0.7,34 | 19 | | 9 | Mar/5 | 14 | 18.73 | 15.39 | 13.78(-1.32) | 12.77(-1.09) | 12.2(-0.96) | 12.45 | -1.7 | | -30 | 33(-1.7) | -50 | [-19] | [-33] | [8] | -55 | -16 | DP | 0.2 | OpenShort | | (-20) | -13 | 1 | 16 | 20 | -1.1,23 | 19 | | 10 | Mar/5 | 13 | 18.73 | 15.39 | 13.96(-1.36) | 12.91(-0.94) | 12.32(-1.59) | 12.44 | -1.7 | | -30 | 34(-1) | -50 | [-19] | [-41] | [9] | -66 | -249 | DP | 0.1 | OpenShort | | (-22) | -22 | 35 | 9 | -20 | -1.2,14 | 19 | | | | |
| 11 | Mar/5 | 12 | 18.73 | 15.39 | 14.15(-1.52) | 13.03(-1.33) | 12.52(-1.85) | 12.17 | -1.8 | | -30 | 35(-0.3) | -50 | [-21] | [-48] | [12] | -82 | -470 | DP | -0.3 | OpenShort | | (-25) | -26 | 83 | 1 | -20 | -1.5,6 | 19 | | 12 | Mar/5 | 11 | 18.73 | 15.39 | 14.37(-1.7) | 13.21(-2.24) | 12.76(-2.54) | 11.57 | -1.9 | | -30 | 36(2.2) | -50 | [-24] | [-64] | [-67] | -103 | -1014 | DT | -0.9 | HoldShort | | (-29) | -36 | -102 | -8 | -20 | -2.1,0 | 19 | | 13 | Mar/5 | 10 | 18.73 | 15.39 | 14.62(-1.39) | 13.51(-1.83) | 13.09(-1.86) | 12.36 | -1.7 | | -30 | 33(1.3) | -50 | [-20] | [-51] | [-49] | -93 | -734 | DT | -0.6 | OpenShort | | (-24) | -26 | -84 | -2 | -20 | -1.8,2 | 19 | | 14 | Mar/5 | 9 | 18.73 | 15.39 | 14.83(-1.23) | 13.76(-1.53) | 13.34(-1.21) | 13.05 | -1.5 | | -30 | 32(0) | -50 | [-17] | [-39] | [-18] | -85 | -384 | DT | -0.2 | HoldShort? | | (-19) | -17 | -46 | 2 | -20 | -1.5,3 | 19 | | 15 | Mar/4 | 15 | 19.26 | 16.18 | 15.01(-1.06) | 13.97(-1.29) | 13.5(-0.34) | 13.44 | -1.6 | | -27 | 32(-1) | -50 | [-15] | [-24] | [6] | -80 | -196 | DP | -0.1 | OpenShort? | | (-19) | -5 | 10 | 4 | 20 | -1.3,3 | 21 | | | | |
| 16 | Mar/4 | 14 | 19.26 | 16.18 | 15.17(-1.03) | 14.15(-1.52) | 13.55(-0.77) | 13.36 | -1.6 | | -27 | 33(1.1) | -50 | [-14] | [-31] | [-3] | -87 | -455 | DT | -0.2 | OpenShort | | (-18) | -11 | 12 | 2 | -20 | -1.5,1 | 21 | | 17 | Mar/4 | 13 | 19.26 | 16.18 | 15.33(-0.96) | 14.37(-1.43) | 13.66(-1.95) | 13.26 | -1.7 | | -27 | 32(2.5) | -50 | [-13] | [-47] | [-32] | -92 | -936 | DT | -0.4 | OpenShort | | (-18) | -27 | -39 | 5 | -20 | -1.8,3 | 21 | | 18 | Mar/4 | 12 | 19.26 | 16.18 | 15.48(-0.76) | 14.58(-1.44) | 13.93(-1.81) | 13.59 | -1.6 | | -27 | 29(2.5) | -50 | [-11] | [-44] | [-22] | -92 | -950 | DT | -0.3 | OpenShort | | (-14) | -25 | -32 | 8 | -20 | -1.8,3 | 21 | | 19 | Mar/4 | 11 | 19.26 | 16.18 | 15.6(-0.66) | 14.79(-1.51) | 14.19(-1.76) | 13.87 | -1.5 | | -27 | 27(2.3) | -50 | [-9] | [-44] | [-1] | -92 | -916 | DT | -0.3 | OpenShort | | (-11) | -25 | 26 | 4 | -20 | -1.8,3 | 21 | | 20 | Mar/4 | 10 | 19.26 | 16.18 | 15.7(-0.78) | 15.02(-1.66) | 14.44(-2.17) | 13.65 | -1.6 | | -27 | 25(3.8) | -50 | [-11] | [-51] | [-35] | -108 | -1103 | DT | -0.9 | HoldShort | | (-12) | -30 | -30 | -2 | -20 | -2.3,0 | 21 | | | | |
| 21 | Mar/4 | 9 | 19.26 | 16.18 | 15.82(-0.69) | 15.27(-1.68) | 14.76(-2.13) | 13.91 | -1.5 | | -27 | 21(4) | -50 | [-10] | [-50] | [-49] | -115 | -1072 | DT | -1.1 | HoldShort? | | (-11) | -30 | -78 | -10 | -20 | -2.6,0 | 21 | | 22 | Mar/3 | 15 | 19.74 | 16.92 | 15.93(-0.31) | 15.53(-1.25) | 15.08(-0.95) | 14.63 | -1.5 | | -23 | 17(1.1) | -50 | [-4] | [-28] | [-24] | -105 | -757 | DT | -0.7 | HoldShort? | | (-8) | -13 | -25 | -10 | -20 | -2.2,0 | 22 | | 23 | Mar/3 | 14 | 19.74 | 16.92 | 15.98(0.02) | 15.73(-1.02) | 15.23(-1.1) | 14.86 | -1.4 | | -23 | 16(-0.3) | -50 | [0] | [-28] | [-25] | -103 | -964 | DR | -0.7 | HoldShort | | (-4) | -15 | -32 | -14 | -20 | -2.1,0 | 22 | | 24 | Mar/3 | 13 | 19.74 | 16.92 | 15.98(0.16) | 15.89(-1.03) | 15.4(-1.21) | 15.17 | -1.4 | | -23 | 16(-1.2) | -50 | [2] | [-29] | [-14] | -84 | -918 | DR | -0.4 | HoldShort | | (2) | -17 | -6 | -13 | -20 | -1.5,4 | 22 | | 25 | Mar/3 | 12 | 19.74 | 16.92 | 15.95(0.13) | 16.05(-0.85) | 15.59(-1.24) | 15.23 | -1.3 | | -23 | 17(-1.2) | -50 | [2] | [-28] | [-29] | -76 | -840 | DR | -0.6 | HoldShort | | (3) | -17 | -30 | -22 | -20 | -1.2,4 | 22 | | | | |
| 26 | Mar/3 | 11 | 19.74 | 16.92 | 15.93(0.19) | 16.19(-0.6) | 15.79(-1.19) | 15.52 | -1.3 | | -23 | 18(-0.9) | -50 | [3] | [-26] | [-10] | -61 | -693 | DR | -0.4 | OpenShort | | (4) | -17 | 18 | -29 | -20 | -0.7,7 | 22 | | 27 | Mar/3 | 10 | 19.74 | 16.92 | 15.9(0.15) | 16.29(-0.54) | 15.98(-1.52) | 15.35 | -1.3 | | -23 | 19(-0.8) | -50 | [2] | [-30] | [-43] | -45 | -815 | DR | -1 | OpenShort | | (2) | -21 | -39 | -31 | -20 | -0.8,25 | 22 | | 28 | Mar/3 | 9 | 19.74 | 16.92 | 15.88(0.48) | 16.38(-0.14) | 16.23(-0.94) | 15.73 | -1.2 | | -23 | 20(-2.5) | -50 | [7] | [-18] | [-35] | -9 | -718 | DR | -0.7 | OpenShort? | | (4) | -13 | -39 | -24 | -20 | -0.2,46 | 22 | | 29 | Mar/2 | 15 | 20.17 | 17.56 | 15.8(0.28) | 16.4(0.06) | 16.38(-0.85) | 16.12 | -1.3 | | -20 | 23(-1.6) | -50 | [4] | [-15] | [-19] | 26 | -234 | DR | -0.3 | OpenShort? | | (10) | -12 | -9 | -15 | -20 | 0.4,66 | 24 | | 30 | Mar/2 | 14 | 20.17 | 17.56 | 15.76(0.37) | 16.39(0.11) | 16.52(-0.42) | 16.21 | -1.2 | | -20 | 24(-0.2) | -50 | [5] | [-8] | [-17] | 47 | -137 | DR | -0.4 | OpenShort | | (6) | -6 | -26 | -10 | -20 | 0.6,82 | 24 | | | | |
| 31 | Mar/2 | 13 | 20.17 | 17.56 | 15.7(0.28) | 16.37(0.25) | 16.59(-0.04) | 16.48 | -1.2 | | -20 | 24(0.7) | -50 | [4] | [-2] | [-6] | 62 | 236 | DR | -0.1 | OpenShort | | (7) | -1 | -11 | -11 | -12 | 1,87 | 24 | | 32 | Mar/2 | 12 | 20.17 | 17.56 | 15.66(0.38) | 16.33(0.6) | 16.6(0.42) | 16.59 | -1.1 | | -20 | 24(1) | -25 | [5] | [8] | [1] | 72 | 345 | RG | -0 | Wait | | (5) | 6 | 7 | -7 | -6 | 1.2,92 | 24 | | 33 | Mar/2 | 11 | 20.17 | 17.56 | 15.6(0.35) | 16.23(1.05) | 16.53(0.65) | 16.52 | -1.1 | | -20 | 23(0.9) | -50 | [5] | [14] | [-18] | 78 | 420 | CR | -0 | OpenShort | | (6) | 9 | -27 | -5 | -20 | 1.3,95 | 24 | | 34 | Mar/2 | 10 | 20.17 | 17.56 | 15.55(0.33) | 16.06(1.3) | 16.42(0.99) | 16.8 | -1.1 | | -20 | 22(1.8) | 0 | [5] | [20] | [13] | 95 | 725 | RG | 0.5 | Wait | | (7) | 14 | 23 | 5 | 20 | 1.8,100 | 24 | | 35 | Mar/2 | 9 | 20.17 | 17.56 | 15.5(0.12) | 15.85(1.14) | 16.26(0.65) | 16.56 | -1.1 | | -20 | 20(0.8) | -30 | [2] | [14] | [9] | 93 | 718 | RG | 0.5 | Wait? | | (4) | 9 | 4 | 9 | 20 | 1.7,100 | 24 | | | | |
| 36 | Mar/1 | 15 | 20.47 | 18.07 | 15.48(-0.02) | 15.67(1.03) | 16.16(0.62) | 16.52 | -1.3 | | -18 | 19(-1) | -20 | [-0] | [11] | [21] | 92 | 827 | UR | 0.6 | SmallShort? | | (1) | 9 | 25 | 10 | 20 | 1.7,99 | 24 | | 37 | Mar/1 | 14 | 20.47 | 18.07 | 15.48(-0.17) | 15.51(0.88) | 16.06(0.78) | 16.26 | -1.4 | | -18 | 20(-1.3) | -25 | [-2] | [12] | [24] | 80 | 826 | UR | 0.3 | SmallShort | | (-1) | 11 | 28 | 10 | 20 | 1.3,97 | 24 | | 38 | Mar/1 | 13 | 20.47 | 18.07 | 15.51(-0.21) | 15.37(1.09) | 15.94(1.53) | 15.98 | -1.5 | | -18 | 22(-1.4) | -40 | [-3] | [24] | [5] | 65 | 834 | UR | 0.1 | SmallShort | | (-4) | 22 | 0 | 14 | 20 | 0.7,97 | 24 | | 39 | Mar/1 | 12 | 20.47 | 18.07 | 15.54(-0.29) | 15.2(0.51) | 15.7(1.64) | 15.98 | -1.5 | | -18 | 23(-1.7) | -20 | [-4] | [21] | [21] | 61 | 908 | UR | 0.4 | SmallShort | | (-4) | 23 | -6 | 26 | 20 | 0.6,96 | 24 | | 40 | Mar/1 | 11 | 20.47 | 18.07 | 15.59(-0.26) | 15.12(0.58) | 15.45(1.74) | 16.04 | -1.5 | | -18 | 25(-1.7) | -20 | [-4] | [23] | [28] | 49 | 912 | UR | 0.8 | SmallShort | | (-4) | 25 | -1 | 36 | 20 | 0.6,84 | 24 | | | | |
| 41 | Mar/1 | 10 | 20.47 | 18.07 | 15.63(-0.29) | 15.03(0.32) | 15.19(1.53) | 16.05 | -1.5 | | -18 | 26(-1.5) | -20 | [-4] | [18] | [49] | 23 | 873 | UR | 1.1 | SmallShort | | (-5) | 22 | 43 | 29 | 20 | 0.5,60 | 24 | | 42 | Mar/1 | 9 | 20.47 | 18.07 | 15.68(-0.23) | 14.98(0.08) | 14.96(0.99) | 15.63 | -1.6 | | -18 | 28(-0.5) | -15 | [-3] | [9] | [59] | -16 | 397 | UR | 0.8 | SmallShort? | | (-7) | 14 | 89 | 16 | 20 | -0.1,37 | 24 | | 43 | Feb/26 | 15 | 20.75 | 18.71 | 15.72(-0.57) | 14.97(-0.39) | 14.81(0.69) | 14.8 | -2.1 | | -19 | 28(-1.3) | -50 | [-8] | [-1] | [3] | -58 | 76 | DP | -0 | OpenShort? | | (-8) | 10 | 9 | 3 | -7 | -1.1,20 | 15 | | 44 | Feb/26 | 14 | 20.75 | 18.71 | 15.81(-0.49) | 15.03(-0.76) | 14.71(-0.6) | 14.72 | -2.1 | | -19 | 30(1.1) | -50 | [-7] | [-22] | [-0] | -63 | -376 | DT | 0 | OpenShort | | (-11) | -9 | -2 | 6 | -7 | -1.3,20 | 15 | | 45 | Feb/26 | 13 | 20.75 | 18.71 | 15.89(-0.52) | 15.15(-0.92) | 14.8(-0.53) | 14.74 | -2.1 | | -19 | 29(1.2) | -50 | [-8] | [-23] | [-2] | -63 | -355 | DT | -0.1 | OpenShort | | (-8) | -8 | -19 | 17 | 14 | -1.4,22 | 15 | | | | |
| 46 | Feb/26 | 12 | 20.75 | 18.71 | 15.97(-0.58) | 15.29(-1.07) | 14.88(-0.83) | 14.92 | -2 | | -19 | 27(0.8) | -50 | [-9] | [-28] | [9] | -67 | -315 | DP | 0.1 | OpenShort | | (-8) | -12 | 2 | 9 | 20 | -1.3,16 | 15 | | 47 | Feb/26 | 11 | 20.75 | 18.71 | 16.06(-0.55) | 15.45(-1.2) | 15(-0.81) | 14.9 | -2 | | -19 | 27(1.4) | -50 | [-8] | [-29] | [23] | -80 | -399 | DP | -0.1 | OpenShort | | (-9) | -12 | 70 | 7 | -14 | -1.5,8 | 15 | | 48 | Feb/26 | 10 | 20.75 | 18.71 | 16.15(-0.76) | 15.64(-1.52) | 15.12(-1.49) | 14.27 | -2.2 | | -19 | 25(4.6) | -50 | [-11] | [-42] | [-61] | -114 | -802 | DT | -1.2 | HoldShort | | (-13) | -22 | -94 | -38 | -20 | -2.6,1 | 15 | | 49 | Feb/26 | 9 | 20.75 | 18.71 | 16.27(-0.39) | 15.88(-1.04) | 15.35(-0.91) | 15.17 | -1.9 | | -19 | 21(1.9) | -50 | [-6] | [-29] | [-14] | -95 | -529 | DT | -0.3 | OpenShort? | | (-8) | -14 | 3 | -32 | -20 | -1.9,3 | 15 | | 50 | Feb/25 | 15 | 21.2 | 19.55 | 16.33(-0.13) | 16.05(-1.1) | 15.49(-1.36) | 15.14 | -2.4 | | -17 | 19(-1.1) | -50 | [-2] | [-35] | [-32] | -101 | -924 | DT | -0.7 | CloseShort? | | (-7) | -20 | -41 | -34 | -20 | -2.2,4 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|