|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $241.1700 One month high (close): $318.0900
VEEV Daily Change: -5.35% Daily StdDev 2.68% VEEV EMA_5_Trend: -3.88% 10Minute StdDev: $0
Latest Price : $241.17(-5.35%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.88% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 14 | 290.47 | 272.99 | 250.1(-0.42) | 250.29(0.14) | 248.55(-0.95) | 243.31 | -2.1 | | -27 | 20(-3.3) | -50 | [-16] | [-45] | [-41] | -54 | -120 | DT | -1.2 | OpenShort | | (-12) | -35 | -57 | -28 | -20 | -1.6,36 | 15 | Sample size 26 Avg positive next hour return: 0.77%(31%) Avg negative next hour return: -2.02%(69%)
Daily Trend: %
Up Forces: 250.29(hourly_sma_10 2.87%)
Down Forces:
Support Levels:
Resistance Levels: 250.1(hourly_sma_20 2.79%) 272.99(daily_ema_10 12.2%) 290.47(daily_ema_20 19.38%)
|
| | | 2 | Mar/8 | 13 | 290.47 | 272.99 | 251.16(-0.4) | 249.95(0.05) | 250.93(-0.54) | 246.37 | -2 | | -27 | 23(-3.9) | -50 | [-15] | [-31] | [-15] | -19 | 26 | DT | -0.9 | OpenShort | | (-17) | -20 | -10 | -18 | -20 | -0.9,54 | 15 | | 3 | Mar/8 | 12 | 290.47 | 272.99 | 252.16(-0.44) | 249.82(-0.14) | 252.29(-0.44) | 246.91 | -1.9 | | -27 | 27(-4.2) | -50 | [-16] | [-31] | [-32] | -1 | 58 | DT | -0.9 | OpenShort | | (-19) | -16 | -80 | -6 | -20 | -0.9,72 | 15 | | 4 | Mar/8 | 11 | 290.47 | 272.99 | 253.28(-0.45) | 250.18(-0.16) | 253.41(-0.08) | 251.32 | -1.7 | | -27 | 31(-6) | -50 | [-17] | [-18] | [-14] | 31 | 271 | DT | -0.3 | OpenShort | | (-17) | -3 | -64 | 11 | 20 | -0.3,88 | 15 | | 5 | Mar/8 | 10 | 290.47 | 272.99 | 254.43(-0.4) | 250.58(0.2) | 253.62(0.63) | 254.85 | -1.6 | | -27 | 37(-5.2) | -50 | [-15] | [15] | [7] | 35 | 473 | UR | 0.1 | SmallShort | | (-18) | 24 | -6 | 20 | 20 | 0.1,82 | 15 | | | | |
| 6 | Mar/8 | 9 | 290.47 | 272.99 | 255.45(-0.36) | 250.09(0.4) | 252.03(1.23) | 255.22 | -1.6 | | -27 | 42(-3.6) | -50 | [-13] | [42] | [20] | 17 | 533 | UR | 0.3 | SmallShort? | | (-19) | 46 | 37 | 19 | 20 | -0,67 | 15 | | 7 | Mar/5 | 15 | 293.58 | 278.4 | 256.37(-0.46) | 249.1(0.04) | 248.97(0.65) | 253.17 | -2.1 | | -23 | 46(-12.2) | -50 | [-17] | [13] | [16] | -1 | 388 | UR | 0.4 | SmallShort? | | (-19) | 24 | 12 | 22 | 20 | -0.3,57 | 17 | | 8 | Mar/5 | 14 | 293.58 | 278.4 | 257.56(-0.71) | 248.99(-0.03) | 247.35(0.16) | 252.48 | -2.1 | | -23 | 58(-9.8) | -50 | [-28] | [-9] | [12] | -25 | 434 | DP | 0.5 | OpenShort | | (-23) | 6 | 2 | 19 | 20 | -0.5,38 | 17 | | 9 | Mar/5 | 13 | 293.58 | 278.4 | 259.39(-0.7) | 249.06(0.04) | 246.95(-0.24) | 252.39 | -2.1 | | -23 | 68(-7.2) | -50 | [-27] | [-23] | [43] | -41 | 271 | DP | 0.4 | OpenShort | | (-34) | -9 | 102 | 10 | 20 | -0.5,22 | 17 | | 10 | Mar/5 | 12 | 293.58 | 278.4 | 261.22(-0.79) | 248.97(-0.37) | 247.55(-0.24) | 246.91 | -2.4 | | -23 | 75(-4) | -40 | [-31] | [-32] | [46] | -67 | 67 | DP | -0 | OpenShort | | (-39) | -9 | 134 | -1 | 20 | -1,8 | 17 | | | | |
| 11 | Mar/5 | 11 | 293.58 | 278.4 | 263.3(-0.89) | 249.9(-0.98) | 248.15(-0.44) | 239.88 | -2.8 | | -23 | 79(0.7) | -50 | [-35] | [-53] | [-40] | -83 | -232 | DT | -0.5 | HoldShort | | (-45) | -17 | -98 | -7 | -20 | -1.5,5 | 17 | | 12 | Mar/5 | 10 | 293.58 | 278.4 | 265.67(-0.81) | 252.37(-0.84) | 249.24(-0.55) | 245.1 | -2.5 | | -23 | 78(0) | -50 | [-31] | [-53] | [-34] | -72 | -201 | DT | -0.3 | OpenShort | | (-38) | -21 | -99 | 3 | -20 | -1.4,13 | 17 | | 13 | Mar/5 | 9 | 293.58 | 278.4 | 267.84(-0.73) | 254.5(-0.74) | 250.63(-0.21) | 250.49 | -2.2 | | -23 | 78(-0.9) | -50 | [-28] | [-37] | [-23] | -63 | -77 | DT | -0 | OpenShort? | | (-34) | -8 | -87 | 11 | 20 | -1.2,17 | 17 | | 14 | Mar/4 | 15 | 295.59 | 284.25 | 269.8(-0.64) | 256.39(-0.73) | 251.16(0.31) | 255.35 | -2.4 | | -18 | 79(-11.8) | -25 | [-25] | [-16] | [46] | -61 | 66 | DP | 0.3 | OpenShort? | | (-31) | 12 | 100 | 10 | 20 | -1,14 | 25 | | 15 | Mar/4 | 14 | 295.59 | 284.25 | 271.54(-0.79) | 258.28(-0.97) | 250.39(-0.5) | 249.9 | -2.7 | | -18 | 91(0.8) | -50 | [-30] | [-53] | [27] | -81 | -242 | DP | -0 | OpenShort | | (-36) | -19 | 85 | 4 | -20 | -1.4,4 | 25 | | | | |
| 16 | Mar/4 | 13 | 295.59 | 284.25 | 273.71(-0.86) | 260.82(-1.07) | 251.65(-1.5) | 245.34 | -3 | | -18 | 90(5.6) | -50 | [-33] | [-94] | [-56] | -96 | -632 | DT | -0.4 | OpenShort | | (-42) | -58 | -122 | 4 | -20 | -1.9,2 | 25 | | 17 | Mar/4 | 12 | 295.59 | 284.25 | 276.08(-0.72) | 263.65(-0.93) | 255.49(-1.11) | 252.05 | -2.6 | | -18 | 85(4.3) | -50 | [-28] | [-75] | [-15] | -91 | -499 | DT | -0.2 | OpenShort | | (-35) | -43 | -20 | 6 | -20 | -1.7,2 | 25 | | 18 | Mar/4 | 11 | 295.59 | 284.25 | 278.07(-0.7) | 266.13(-1.33) | 258.37(-1.24) | 253.16 | -2.5 | | -18 | 80(5.5) | -50 | [-27] | [-87] | [6] | -94 | -573 | DP | -0.4 | OpenShort | | (-34) | -48 | 30 | 2 | -20 | -1.8,1 | 25 | | 19 | Mar/4 | 10 | 295.59 | 284.25 | 280.03(-0.71) | 269.73(-1.37) | 261.62(-1.71) | 251.49 | -2.6 | | -18 | 75(9.4) | -50 | [-27] | [-106] | [-44] | -108 | -782 | DT | -0.8 | HoldShort | | (-35) | -66 | -85 | -1 | -20 | -2.3,0 | 25 | | 20 | Mar/4 | 9 | 295.59 | 284.25 | 282.05(-0.6) | 273.47(-1.17) | 266.17(-1.41) | 256.22 | -2.3 | | -18 | 65(9.4) | -50 | [-23] | [-90] | [-65] | -108 | -711 | DT | -0.9 | HoldShort? | | (-30) | -54 | -145 | -2 | -20 | -2.3,0 | 25 | | | | |
| 21 | Mar/3 | 15 | 297.37 | 289.94 | 283.76(-0.47) | 276.7(-0.81) | 269.98(-0.67) | 264.54 | -2.3 | | -14 | 56(-2.9) | -50 | [-18] | [-53] | [-23] | -100 | -425 | DT | -0.6 | CloseShort? | | (-22) | -26 | -33 | -2 | -20 | -2,0 | 27 | | 22 | Mar/3 | 14 | 297.37 | 289.94 | 285.09(-0.28) | 278.97(-0.79) | 271.8(-0.76) | 266.43 | -2.1 | | -14 | 59(7.7) | -50 | [-11] | [-54] | [-29] | -104 | -574 | DT | -0.6 | HoldShort | | (-21) | -30 | -50 | -2 | -20 | -2.2,1 | 27 | | 23 | Mar/3 | 13 | 297.37 | 289.94 | 285.9(-0.23) | 281.19(-0.71) | 273.88(-1.43) | 269.4 | -1.9 | | -14 | 51(6.7) | -50 | [-9] | [-78] | [-39] | -101 | -689 | DT | -0.6 | HoldShort | | (-11) | -55 | -81 | -2 | -20 | -2.2,4 | 27 | | 24 | Mar/3 | 12 | 297.37 | 289.94 | 286.55(-0.14) | 283.21(-0.56) | 277.84(-1.04) | 274.24 | -1.6 | | -14 | 44(3.9) | -50 | [-5] | [-59] | [-16] | -94 | -532 | DT | -0.6 | OpenShort | | (-7) | -40 | -18 | -9 | -20 | -1.9,4 | 27 | | 25 | Mar/3 | 11 | 297.37 | 289.94 | 286.96(-0.12) | 284.8(-0.63) | 280.77(-0.94) | 275.31 | -1.5 | | -14 | 41(3.5) | -50 | [-5] | [-57] | [-4] | -97 | -506 | DT | -0.9 | OpenShort | | (-6) | -36 | 28 | -35 | -20 | -2,3 | 27 | | | | |
| 26 | Mar/3 | 10 | 297.37 | 289.94 | 287.29(-0.12) | 286.61(-0.66) | 283.42(-0.95) | 273.61 | -1.6 | | -14 | 37(4.9) | -50 | [-5] | [-58] | [-38] | -95 | -578 | DT | -1.8 | OpenShort | | (-7) | -37 | -54 | -35 | -20 | -2.6,20 | 27 | | 27 | Mar/3 | 9 | 297.37 | 289.94 | 287.64(0.02) | 288.52(-0.52) | 286.15(-0.81) | 276.86 | -1.4 | | -14 | 32(-1.1) | -50 | [1] | [-48] | [-84] | -68 | -560 | DR | -2 | OpenShort? | | (-3) | -31 | -196 | -28 | -20 | -2.3,40 | 27 | | 28 | Mar/2 | 15 | 298.99 | 295.31 | 287.57(0.16) | 290.01(-0.11) | 288.49(-0.03) | 289.21 | -0.8 | | -6 | 33(-7.9) | 5 | [6] | [-5] | [2] | 7 | -82 | RG | 0.1 | Wait? | | (12) | -1 | 6 | -3 | 3 | 0.3,49 | 41 | | 29 | Mar/2 | 14 | 298.99 | 295.31 | 287.12(0.15) | 290.32(-0.1) | 288.57(-0.09) | 288.87 | -0.8 | | -6 | 41(-1.7) | -0 | [6] | [-8] | [-1] | 11 | -101 | DR | 0.1 | OpenShort | | (7) | -4 | 5 | -8 | -13 | 0.3,53 | 41 | | 30 | Mar/2 | 13 | 298.99 | 295.31 | 286.68(0.12) | 290.62(-0.06) | 288.83(-0.33) | 288.57 | -0.8 | | -6 | 43(-0.7) | -15 | [5] | [-17] | [2] | 15 | -118 | RG | -0 | Wait | | (7) | -14 | 21 | -12 | -20 | 0.4,55 | 41 | | | | |
| 31 | Mar/2 | 12 | 298.99 | 295.31 | 286.34(0.11) | 290.81(-0.14) | 289.79(-0.38) | 287.24 | -1 | | -6 | 44(-1) | -45 | [5] | [-21] | [-14] | 17 | -162 | DR | -0.5 | OpenShort | | (5) | -16 | -21 | -16 | -20 | 0.2,62 | 41 | | 32 | Mar/2 | 11 | 298.99 | 295.31 | 286.02(0.11) | 291.21(0.21) | 290.88(-0.22) | 288.58 | -0.8 | | -6 | 45(-0.2) | -45 | [5] | [-7] | [-17] | 36 | -65 | DR | -0.4 | OpenShort | | (6) | -9 | -16 | -17 | -20 | 0.5,73 | 41 | | 33 | Mar/2 | 10 | 298.99 | 295.31 | 285.71(0.06) | 290.6(0.24) | 291.54(-0.18) | 289.6 | -0.8 | | -6 | 45(0.6) | -50 | [3] | [-5] | [-11] | 52 | 42 | DR | -0.4 | OpenShort | | (6) | -8 | -9 | -12 | -20 | 0.7,84 | 41 | | 34 | Mar/2 | 9 | 298.99 | 295.31 | 285.54(0.06) | 289.89(0.27) | 292.07(-0.12) | 290.14 | -0.7 | | -6 | 44(0.8) | -50 | [3] | [-2] | [-22] | 64 | 75 | DR | -0.4 | OpenShort? | | (3) | -5 | -51 | -6 | -20 | 0.8,94 | 41 | | 35 | Mar/1 | 15 | 298.92 | 298.27 | 285.36(0.05) | 289.11(0.39) | 292.42(0.2) | 293.39 | -0.4 | | -0 | 43(2.3) | 5 | [2] | [15] | [5] | 87 | 280 | RG | 0.2 | Wait? | | (6) | 9 | 11 | 0 | 20 | 1.5,99 | 50 | | | | |
| 36 | Mar/1 | 14 | 298.92 | 298.27 | 285.21(0.03) | 287.98(0.42) | 291.83(0.1) | 292.7 | -0.5 | | -0 | 41(0.8) | -0 | [1] | [11] | [7] | 87 | 254 | RG | 0.2 | Wait | | (2) | 4 | 13 | 1 | 20 | 1.5,99 | 50 | | 37 | Mar/1 | 13 | 298.92 | 298.27 | 285.13(0.03) | 286.76(0.57) | 291.54(0.64) | 291.85 | -0.6 | | -0 | 40(0.8) | 20 | [1] | [37] | [-1] | 82 | 358 | CR | 0.1 | OpenShort | | (1) | 27 | -7 | 8 | 3 | 1.3,99 | 50 | | 38 | Mar/1 | 12 | 298.92 | 298.27 | 285.05(0.02) | 285.12(0.42) | 289.67(0.68) | 292.3 | -0.5 | | -0 | 39(0.8) | 25 | [1] | [35] | [11] | 86 | 387 | UT | 0.5 | HoldLong | | (2) | 29 | 7 | 13 | 20 | 1.5,98 | 50 | | 39 | Mar/1 | 11 | 298.92 | 298.27 | 285.05(0) | 283.92(0.42) | 287.71(0.66) | 291.86 | -0.6 | | -0 | 39(0) | 25 | [0] | [34] | [21] | 83 | 390 | UR | 0.9 | SmallShort | | (1) | 28 | 22 | 34 | 20 | 1.4,98 | 50 | | 40 | Mar/1 | 10 | 298.92 | 298.27 | 284.98(-0.03) | 282.74(0.31) | 285.81(0.59) | 290.44 | -0.7 | | -0 | 39(-0.8) | 20 | [-1] | [29] | [10] | 58 | 354 | UR | 1 | SmallShort | | (-1) | 25 | -12 | 27 | 20 | 1.1,80 | 50 | | | | |
| 41 | Mar/1 | 9 | 298.92 | 298.27 | 285.06(0.06) | 281.86(0.37) | 284.13(0.76) | 291.24 | -0.6 | | -0 | 39(1.2) | 50 | [3] | [38] | [64] | 46 | 340 | UT | 1.4 | OpenLong? | | (-1) | 32 | 141 | 25 | 20 | 1.3,63 | 50 | | 42 | Feb/26 | 15 | 298.21 | 300.58 | 284.9(-0.13) | 280.83(0.01) | 281.99(0.5) | 282.53 | -1.2 | | -0 | 38(1.8) | 5 | [-5] | [16] | [5] | -18 | 151 | UR | 0.1 | SmallShort? | | (-5) | 21 | 1 | 9 | 20 | -0.5,45 | 40 | | 43 | Feb/26 | 14 | 298.21 | 300.58 | 285.28(-0.14) | 280.82(-0.13) | 280.57(0.15) | 282.47 | -1.2 | | -0 | 36(-0.6) | -10 | [-6] | [-1] | [9] | -22 | 66 | DP | 0.4 | OpenShort | | (-6) | 7 | 2 | 16 | 20 | -0.6,43 | 40 | | 44 | Feb/26 | 13 | 298.21 | 300.58 | 285.69(-0.09) | 281.19(-0.15) | 280.14(0.17) | 282.36 | -1.2 | | -0 | 37(0.3) | 5 | [-4] | [-0] | [11] | -30 | 4 | UR | 0.4 | SmallShort | | (-7) | 7 | 5 | 26 | 20 | -0.7,38 | 40 | | 45 | Feb/26 | 12 | 298.21 | 300.58 | 285.94(-0.07) | 281.6(-0.3) | 279.66(0.02) | 282.06 | -1.2 | | -0 | 37(0.6) | 15 | [-3] | [-10] | [17] | -46 | -70 | RG | 0.5 | Wait | | (-5) | 1 | 26 | 14 | 20 | -0.8,24 | 40 | | | | |
| 46 | Feb/26 | 11 | 298.21 | 300.58 | 286.15(-0.04) | 282.44(-0.38) | 279.59(-0.03) | 280.5 | -1.3 | | -0 | 36(0.9) | 40 | [-2] | [-13] | [32] | -69 | -169 | RG | 0.2 | Wait | | (-5) | -1 | 84 | 9 | 20 | -1.2,11 | 40 | | 47 | Feb/26 | 10 | 298.21 | 300.58 | 286.27(-0.18) | 283.5(-0.52) | 279.68(-0.49) | 275.47 | -1.7 | | -0 | 35(5.2) | -50 | [-8] | [-38] | [-35] | -107 | -325 | DT | -0.9 | HoldShort | | (-6) | -21 | -79 | -9 | -20 | -2.3,1 | 40 | | 48 | Feb/26 | 9 | 298.21 | 300.58 | 286.79(-0.11) | 284.98(-0.37) | 281.06(-0.42) | 280.29 | -1.3 | | -0 | 30(2.1) | -50 | [-5] | [-31] | [-6] | -87 | -226 | DT | -0.2 | OpenShort? | | (-5) | -18 | 5 | -29 | -20 | -1.6,3 | 40 | | 49 | Feb/25 | 15 | 298.4 | 303.69 | 287.11(0.03) | 286.04(-0.41) | 282.24(-0.46) | 280 | -1.4 | | 2 | 28(-1.5) | -10 | [1] | [-32] | [-20] | -96 | -387 | DR | -0.6 | HoldShort? | | (-6) | -20 | -28 | -32 | -20 | -1.9,2 | 49 | | 50 | Feb/25 | 14 | 298.4 | 303.69 | 287.01(-0.13) | 287.22(-0.36) | 283.54(-0.62) | 281.7 | -1.2 | | 2 | 29(1.3) | -50 | [-6] | [-39] | [-5] | -81 | -212 | DT | -0.5 | OpenShort | | (3) | -27 | 13 | -27 | -20 | -1.3,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|