|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $71.9300 One month high (close): $80.5000
STT Daily Change: 1.36% Daily StdDev 2.16% STT EMA_5_Trend: 0.96% 10Minute StdDev: $1.1749
Latest Price : $80.5(1.36%) | Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($1.4) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.1
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 10 | 75.71 | 77.04 | 79.31(0.05) | 79.18(0.32) | 79.54(0.53) | 80.82 | 2.2 | | 11 | 32(2.9) | 50 | [2] | [36] | [26] | 85 | 267 | UT | 1.7 | OpenLong | | (1) | 25 | 41 | 40 | 20 | 2,85 | 60 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.31(hourly_sma_20 -1.87%) 79.18(hourly_sma_10 -2.03%) 77.04(daily_ema_10 -4.68%) 75.71(daily_ema_20 -6.32%)
Resistance Levels:
|
| | | 2 | Mar/8 | 9 | 75.71 | 77.04 | 79.27(0.01) | 78.93(0.18) | 79.12(0.47) | 80.15 | 1.9 | | 11 | 29(0.3) | 50 | [1] | [30] | [32] | 49 | 212 | UT | 1.5 | OpenLong? | | (1) | 22 | 63 | 31 | 20 | 1.3,66 | 60 | | 3 | Mar/5 | 15 | 75.4 | 76.33 | 79.26(-0.02) | 78.79(-0.04) | 79.12(-0) | 79.13 | 1.8 | | 9 | 29(-3.9) | 50 | [-1] | [3] | [10] | -14 | -2 | UR | 0.6 | SmallShort? | | (-3) | -0 | 16 | 8 | 20 | -0.2,41 | 63 | | 4 | Mar/5 | 14 | 75.4 | 76.33 | 79.28(0.11) | 78.82(-0.01) | 78.75(-0.22) | 78.87 | 1.7 | | 9 | 33(-6.9) | 50 | [5] | [-5] | [3] | -35 | -207 | RG | 0.2 | Wait | | (-2) | -10 | 7 | -0 | 6 | -0.6,30 | 63 | | 5 | Mar/5 | 13 | 75.4 | 76.33 | 79.19(0.09) | 78.83(-0.01) | 78.92(0.14) | 78.75 | 1.6 | | 9 | 40(-4.3) | 50 | [4] | [11] | [-2] | -43 | -113 | CR | -0.2 | HoldShort | | (5) | 7 | 2 | -13 | -1 | -0.5,20 | 63 | | | | |
| 6 | Mar/5 | 12 | 75.4 | 76.33 | 79.12(0.09) | 78.84(-0.14) | 78.81(0.1) | 78.72 | 1.6 | | 9 | 44(-3.8) | 50 | [4] | [7] | [7] | -37 | -111 | UT | -0.1 | OpenLong | | (4) | 5 | 26 | -16 | 14 | -0.4,23 | 63 | | 7 | Mar/5 | 11 | 75.4 | 76.33 | 79.05(0.07) | 78.95(-0.17) | 78.73(-0.12) | 78.3 | 1.4 | | 9 | 48(-3.4) | 40 | [3] | [-5] | [-18] | -34 | -186 | DR | -0.4 | OpenShort | | (3) | -6 | -51 | 1 | -18 | -0.8,36 | 63 | | 8 | Mar/5 | 10 | 75.4 | 76.33 | 79(0.14) | 79.08(-0.08) | 78.82(-0.09) | 79.12 | 1.8 | | 9 | 51(-4.2) | 50 | [7] | [-0] | [-11] | -4 | -135 | DR | 0.3 | OpenShort | | (6) | -4 | -36 | 1 | 14 | 0.1,44 | 63 | | 9 | Mar/5 | 9 | 75.4 | 76.33 | 78.89(0.15) | 79.14(-0.08) | 78.89(0.2) | 79.71 | 2.1 | | 9 | 56(-1.3) | 50 | [7] | [13] | [38] | 11 | 4 | UT | 0.7 | OpenLong? | | (9) | 9 | 96 | 1 | 20 | 0.7,43 | 63 | | 10 | Mar/4 | 15 | 75.1 | 75.59 | 78.77(0.07) | 79.21(-0.3) | 78.73(-0.17) | 78.18 | 1.7 | | 7 | 57(-9) | 40 | [3] | [-12] | [-9] | -36 | -178 | DR | -0.5 | OpenShort? | | (3) | -8 | -9 | -21 | -20 | -0.5,27 | 62 | | | | |
| 11 | Mar/4 | 14 | 75.1 | 75.59 | 78.72(0.08) | 79.45(-0.2) | 78.86(-0.39) | 78.33 | 1.7 | | 7 | 66(-2.8) | 25 | [4] | [-19] | [-15] | -8 | -217 | DR | -0.4 | OpenShort | | (4) | -18 | -27 | -10 | -20 | -0.3,50 | 62 | | 12 | Mar/4 | 13 | 75.1 | 75.59 | 78.65(0.09) | 79.61(-0.15) | 79.17(-0.21) | 78.77 | 2 | | 7 | 69(-1.8) | 20 | [4] | [-10] | [-18] | 9 | -117 | DR | -0.3 | OpenShort | | (5) | -10 | -43 | -6 | -20 | 0.1,56 | 62 | | 13 | Mar/4 | 12 | 75.1 | 75.59 | 78.58(0.18) | 79.61(0) | 79.34(-0.06) | 79.47 | 2.4 | | 7 | 71(-2.7) | 50 | [8] | [2] | [8] | 26 | -76 | UT | 0.1 | OpenLong | | (7) | -3 | 34 | -9 | -20 | 0.7,58 | 62 | | 14 | Mar/4 | 11 | 75.1 | 75.59 | 78.44(0.18) | 79.73(0.22) | 79.39(-0.36) | 78.92 | 2.1 | | 7 | 73(-4.2) | 50 | [8] | [-7] | [-9] | 21 | -197 | DR | -0.3 | OpenShort | | (7) | -17 | 5 | -13 | -20 | 0.4,61 | 62 | | 15 | Mar/4 | 10 | 75.1 | 75.59 | 78.3(0.19) | 79.55(0.18) | 79.68(-0.43) | 78.83 | 2 | | 7 | 77(-4.8) | 15 | [9] | [-11] | [-31] | 28 | -212 | DR | -0.6 | OpenShort | | (8) | -20 | -63 | -14 | -20 | 0.4,68 | 62 | | | | |
| 16 | Mar/4 | 9 | 75.1 | 75.59 | 78.15(0.24) | 79.4(0.31) | 80.03(-0.02) | 79.85 | 2.6 | | 7 | 82(-0.7) | 50 | [11] | [12] | [1] | 54 | -13 | UT | -0.1 | OpenLong? | | (13) | -1 | 14 | -11 | -20 | 1.1,76 | 62 | | 17 | Mar/3 | 15 | 74.77 | 75.21 | 77.96(0.24) | 79.15(0.31) | 80.05(-0.09) | 79.62 | 2.6 | | 8 | 83(-1.7) | 50 | [11] | [9] | [-6] | 59 | -41 | CR | -0.3 | HoldShort? | | (12) | -4 | -5 | -12 | -20 | 1.1,81 | 61 | | 18 | Mar/3 | 14 | 74.77 | 75.21 | 77.77(0.43) | 78.91(0.35) | 80.12(0.06) | 79.71 | 2.7 | | 8 | 85(-13.6) | 50 | [20] | [19] | [-15] | 70 | -138 | CR | -0.3 | HoldShort | | (13) | 3 | -40 | -7 | -1 | 1.2,90 | 61 | | 19 | Mar/3 | 13 | 74.77 | 75.21 | 77.43(0.48) | 78.64(0.38) | 80.07(0.81) | 80.37 | 3 | | 8 | 98(-6.9) | 50 | [22] | [55] | [1] | 88 | 121 | UT | 0.2 | HoldLong | | (25) | 37 | -13 | -3 | 20 | 1.6,98 | 61 | | 20 | Mar/3 | 12 | 74.77 | 75.21 | 77.06(0.49) | 78.34(0.45) | 79.43(0.82) | 80.58 | 3.2 | | 8 | 105(-0.5) | 50 | [23] | [57] | [21] | 95 | 193 | UT | 0.6 | HoldLong | | (26) | 38 | 39 | -0 | 20 | 1.8,100 | 61 | | | | |
| 21 | Mar/3 | 11 | 74.77 | 75.21 | 76.68(0.42) | 77.99(0.37) | 78.78(0.66) | 79.95 | 2.8 | | 8 | 106(2) | 50 | [19] | [47] | [8] | 92 | 191 | UT | 0.6 | OpenLong | | (24) | 30 | -4 | 9 | 20 | 1.7,99 | 61 | | 22 | Mar/3 | 10 | 74.77 | 75.21 | 76.36(0.45) | 77.7(0.35) | 78.26(0.73) | 80.02 | 2.9 | | 8 | 104(3.6) | 50 | [21] | [50] | [24] | 96 | 231 | UT | 0.9 | OpenLong | | (22) | 34 | 36 | 8 | 20 | 1.9,98 | 61 | | 23 | Mar/3 | 9 | 74.77 | 75.21 | 76.02(0.45) | 77.43(0.37) | 77.69(0.63) | 79.44 | 2.5 | | 8 | 100(2.3) | 50 | [21] | [46] | [58] | 96 | 177 | UT | 1 | OpenLong? | | (22) | 29 | 146 | 8 | 20 | 1.9,98 | 61 | | 24 | Mar/2 | 15 | 74.34 | 74.75 | 75.68(0.27) | 77.15(0.12) | 77.21(-0.06) | 77.15 | 1.6 | | 6 | 98(-10.3) | 50 | [12] | [5] | [-7] | 64 | -77 | CR | -0 | HoldShort? | | (16) | -3 | -14 | -3 | -20 | 0.8,94 | 52 | | 25 | Mar/2 | 14 | 74.34 | 74.75 | 75.48(0.19) | 77.05(0.19) | 77.26(0.08) | 77.37 | 1.8 | | 6 | 108(2.4) | 50 | [9] | [12] | [-1] | 72 | 89 | CR | 0.1 | HoldShort | | (14) | 4 | 2 | -0 | -15 | 1,97 | 52 | | | | |
| 26 | Mar/2 | 13 | 74.34 | 74.75 | 75.33(0.12) | 76.9(0.16) | 77.2(0.08) | 77.34 | 1.8 | | 6 | 106(3.4) | 50 | [6] | [10] | [4] | 73 | 174 | UT | 0.1 | OpenLong | | (10) | 4 | 10 | -3 | 9 | 1.1,95 | 52 | | 27 | Mar/2 | 12 | 74.34 | 74.75 | 75.24(0.12) | 76.78(0.19) | 77.14(-0.03) | 77.18 | 1.7 | | 6 | 102(3.3) | 45 | [6] | [6] | [3] | 73 | 138 | UT | 0 | OpenLong | | (6) | -1 | 11 | -2 | -3 | 1.1,95 | 52 | | 28 | Mar/2 | 11 | 74.34 | 74.75 | 75.15(0.09) | 76.63(0.52) | 77.16(0.09) | 77.01 | 1.6 | | 6 | 99(2.9) | 20 | [4] | [19] | [-15] | 73 | 185 | CR | -0.1 | HoldShort | | (6) | 4 | -25 | -2 | -20 | 1.1,95 | 52 | | 29 | Mar/2 | 10 | 74.34 | 74.75 | 75.09(0.06) | 76.23(0.6) | 77.09(0.31) | 77.41 | 1.8 | | 6 | 96(2.7) | 50 | [3] | [31] | [6] | 81 | 326 | UT | 0.2 | OpenLong | | (6) | 14 | 22 | -1 | -19 | 1.4,96 | 52 | | 30 | Mar/2 | 9 | 74.34 | 74.75 | 75.05(-0.03) | 75.78(0.54) | 76.85(0.32) | 77.06 | 1.6 | | 6 | 93(-1.9) | 25 | [-1] | [29] | [2] | 79 | 374 | UR | 0.1 | SmallShort? | | (2) | 15 | 1 | 4 | 9 | 1.3,96 | 52 | | | | |
| 31 | Mar/1 | 15 | 74.01 | 74.55 | 75.07(-0.06) | 75.38(0.47) | 76.61(0.26) | 77.04 | 1.7 | | 7 | 95(1.9) | 15 | [-3] | [25] | [1] | 78 | 378 | UR | 0.3 | SmallShort? | | (-2) | 12 | -17 | 10 | 20 | 1.2,98 | 51 | | 32 | Mar/1 | 14 | 74.01 | 74.55 | 75.11(0.02) | 75.03(0.57) | 76.41(0.41) | 77.3 | 1.8 | | 7 | 93(1) | 50 | [1] | [35] | [24] | 83 | 368 | UT | 0.5 | HoldLong | | (-2) | 19 | 43 | 16 | 20 | 1.3,100 | 51 | | 33 | Mar/1 | 13 | 74.01 | 74.55 | 75.1(-0.03) | 74.6(0.52) | 76.1(0.96) | 76.63 | 1.4 | | 7 | 92(-1.2) | 50 | [-1] | [58] | [19] | 66 | 455 | UR | 0.3 | SmallShort | | (-2) | 44 | 27 | 18 | 20 | 0.9,93 | 51 | | 34 | Mar/1 | 12 | 74.01 | 74.55 | 75.12(-0.06) | 74.21(0.41) | 75.37(0.89) | 76.21 | 1.2 | | 7 | 94(-2.4) | 45 | [-3] | [52] | [19] | 48 | 417 | UR | 0.5 | SmallShort | | (-3) | 41 | 23 | 22 | 20 | 0.6,83 | 51 | | 35 | Mar/1 | 11 | 74.01 | 74.55 | 75.17(-0.02) | 73.9(0.18) | 74.7(0.75) | 75.85 | 1 | | 7 | 96(-0.5) | 50 | [-1] | [41] | [13] | 34 | 286 | UR | 0.7 | SmallShort | | (-4) | 35 | -14 | 36 | 20 | 0.4,74 | 51 | | | | |
| 36 | Mar/1 | 10 | 74.01 | 74.55 | 75.19(0.04) | 73.77(0.09) | 74.15(0.69) | 76.07 | 1.1 | | 7 | 96(0.5) | 50 | [2] | [37] | [28] | 13 | 246 | UT | 1.1 | OpenLong | | (-1) | 32 | 21 | 30 | 20 | 0.5,50 | 51 | | 37 | Mar/1 | 9 | 74.01 | 74.55 | 75.16(0.05) | 73.7(0.04) | 73.64(0.73) | 75.75 | 1 | | 7 | 96(0.3) | 50 | [2] | [37] | [80] | -19 | 204 | UT | 1.2 | OpenLong? | | (2) | 34 | 185 | 19 | 20 | 0.3,24 | 51 | | 38 | Feb/26 | 15 | 73.67 | 74.21 | 75.12(-0.14) | 73.67(-0.37) | 73.11(0.08) | 72.99 | -0.4 | | 2 | 96(7.3) | 5 | [-7] | [-7] | [4] | -75 | -129 | RG | -0.1 | Wait? | | (-7) | 4 | 9 | -1 | 15 | -1.2,5 | 46 | | 39 | Feb/26 | 14 | 73.67 | 74.21 | 75.22(-0.09) | 73.94(-0.51) | 73.05(-0.07) | 72.86 | -0.4 | | 2 | 88(3.8) | -5 | [-4] | [-17] | [-3] | -76 | -237 | RG | -0.1 | Wait | | (-8) | -3 | -13 | 4 | 8 | -1.4,9 | 46 | | 40 | Feb/26 | 13 | 73.67 | 74.21 | 75.29(-0.11) | 74.32(-0.59) | 73.1(-0.39) | 73.06 | -0.3 | | 2 | 85(4.1) | -35 | [-5] | [-35] | [-9] | -75 | -288 | DT | -0 | OpenShort | | (-4) | -19 | -32 | 9 | 7 | -1.4,10 | 46 | | | | |
| 41 | Feb/26 | 12 | 73.67 | 74.21 | 75.37(-0.1) | 74.76(-0.58) | 73.39(-0.51) | 73.54 | -0.1 | | 2 | 80(3) | -5 | [-5] | [-40] | [11] | -72 | -266 | RG | 0.1 | Wait | | (-4) | -25 | 30 | 6 | 1 | -1.2,8 | 46 | | 42 | Feb/26 | 11 | 73.67 | 74.21 | 75.45(-0.14) | 75.2(-0.52) | 73.77(-0.61) | 73.09 | -0.3 | | 2 | 77(5.4) | -35 | [-7] | [-44] | [0] | -88 | -322 | DT | -0.5 | OpenShort | | (-6) | -30 | 26 | -10 | -20 | -1.6,2 | 46 | | 43 | Feb/26 | 10 | 73.67 | 74.21 | 75.56(-0.16) | 75.59(-0.57) | 74.23(-0.8) | 72.7 | -0.5 | | 2 | 72(8.7) | -50 | [-8] | [-55] | [-26] | -101 | -419 | DT | -1.1 | HoldShort | | (-9) | -39 | -29 | -26 | -20 | -2.1,2 | 46 | | 44 | Feb/26 | 9 | 73.67 | 74.21 | 75.68(-0.12) | 76.03(-0.52) | 74.83(-0.93) | 73.13 | -0.3 | | 2 | 63(7.4) | -40 | [-6] | [-59] | [-46] | -90 | -452 | DT | -1.4 | OpenShort? | | (-6) | -45 | -88 | -26 | -20 | -2.1,13 | 46 | | 45 | Feb/25 | 15 | 73.63 | 74.26 | 75.77(-0.02) | 76.43(-0.23) | 75.53(-0.8) | 74.47 | 0.4 | | 5 | 56(1.7) | -5 | [-1] | [-44] | [-36] | -59 | -347 | RG | -1 | SmallLong? | | (-2) | -39 | -63 | -26 | -20 | -1.2,21 | 52 | | | | |
| 46 | Feb/25 | 14 | 73.63 | 74.26 | 75.78(0.1) | 76.43(0) | 76.14(-0.64) | 75.44 | 0.9 | | 5 | 54(-4.2) | 10 | [5] | [-29] | [-12] | -23 | -299 | DR | -0.7 | OpenShort | | (3) | -31 | 4 | -27 | -20 | -0.3,35 | 52 | | 47 | Feb/25 | 13 | 73.63 | 74.26 | 75.7(0.08) | 76.61(0.04) | 76.63(-0.42) | 75.38 | 0.9 | | 5 | 58(-2.6) | 10 | [4] | [-18] | [-23] | -12 | -224 | DR | -1.1 | OpenShort | | (5) | -20 | -22 | -33 | -20 | -0.3,46 | 52 | | 48 | Feb/25 | 12 | 73.63 | 74.26 | 75.64(0.12) | 76.58(0.1) | 76.95(-0.36) | 75.72 | 1.1 | | 5 | 61(-3) | 5 | [6] | [-13] | [-26] | 19 | -198 | DR | -1.1 | OpenShort | | (5) | -18 | -59 | 6 | -20 | 0.1,66 | 52 | | 49 | Feb/25 | 11 | 73.63 | 74.26 | 75.55(0.2) | 76.5(0.31) | 77.22(-0.14) | 76.64 | 1.6 | | 5 | 64(-2.1) | 25 | [10] | [4] | [-20] | 58 | -93 | CR | -0.5 | HoldShort | | (10) | -7 | -56 | 19 | -20 | 0.9,85 | 52 | | 50 | Feb/25 | 10 | 73.63 | 74.26 | 75.4(0.29) | 76.26(0.37) | 77.33(0.34) | 77.53 | 2 | | 5 | 66(0.7) | 50 | [14] | [30] | [0] | 88 | 76 | UT | 0.2 | HoldLong | | (13) | 17 | -22 | 29 | 20 | 1.7,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|