|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.9600 One month high (close): $15.3000
SGMO Daily Change: -3.52% Daily StdDev 8.38% SGMO EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $10.96(-3.52%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 12.58 | 11.55 | 11.23(0.07) | 11.12(0.23) | 11.34(0.84) | 11.52 | -0.9 | | -11 | 19(0.3) | -20 | [1] | [10] | [18] | 75 | 400 | RG | 0.8 | SmallShort | | (0) | 10 | 1 | 21 | 20 | 1.2,95 | 24 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.23(weak_hourly_sma_20 -2.52%) 11.12(weak_hourly_sma_10 -3.47%)
Resistance Levels: 11.55(daily_ema_10 0.26%) 12.58(daily_ema_20 9.2%)
|
| | | 2 | Mar/8 | 10 | 12.58 | 11.55 | 11.22(-0.06) | 11.09(0.1) | 11.25(1.08) | 11.51 | -0.9 | | -11 | 19(-0.4) | -15 | [-1] | [12] | [29] | 71 | 582 | UR | 1.1 | SmallShort | | (0) | 13 | 16 | 35 | 20 | 1.3,88 | 24 | | 3 | Mar/8 | 9 | 12.58 | 11.55 | 11.23(0.05) | 11.08(0.21) | 11.13(1.24) | 11.36 | -1 | | -11 | 19(0) | -0 | [1] | [14] | [20] | 31 | 375 | RG | 1 | SmallShort? | | (-1) | 15 | 8 | 25 | 20 | 0.5,68 | 24 | | 4 | Mar/5 | 15 | 12.76 | 11.71 | 11.22(-0.09) | 11.06(0.03) | 10.99(0.89) | 11.29 | -1.2 | | -10 | 19(0) | -10 | [-1] | [9] | [23] | 12 | 374 | UR | 1.3 | SmallShort? | | (0) | 11 | 31 | 28 | 20 | 0.3,54 | 25 | | 5 | Mar/5 | 14 | 12.76 | 11.71 | 11.23(-0.35) | 11.06(-0.39) | 10.89(-0.16) | 11.01 | -1.4 | | -10 | 19(-2) | -50 | [-4] | [-7] | [8] | -35 | 106 | DP | 0.5 | OpenShort | | (-2) | -2 | -4 | 23 | 20 | -0.9,38 | 25 | | | | |
| 6 | Mar/5 | 13 | 12.76 | 11.71 | 11.27(-0.4) | 11.1(-0.18) | 10.91(-0.31) | 11.05 | -1.4 | | -10 | 21(-2.8) | -50 | [-5] | [-8] | [10] | -45 | 122 | DP | 0.5 | OpenShort | | (-4) | -4 | 13 | 18 | 20 | -0.8,25 | 25 | | 7 | Mar/5 | 12 | 12.76 | 11.71 | 11.31(-0.53) | 11.12(-0.26) | 10.94(-0.8) | 10.93 | -1.5 | | -10 | 24(-1.9) | -50 | [-6] | [-14] | [3] | -73 | -18 | DP | -0 | OpenShort | | (-5) | -10 | 28 | -0 | -20 | -1.3,10 | 25 | | 8 | Mar/5 | 11 | 12.76 | 11.71 | 11.37(-0.6) | 11.15(-0.62) | 11.03(-0.81) | 10.68 | -1.7 | | -10 | 26(0.6) | -50 | [-7] | [-17] | [-20] | -103 | -214 | DT | -1.1 | CloseShort | | (-9) | -10 | -12 | -14 | -20 | -2.1,0 | 25 | | 9 | Mar/5 | 10 | 12.76 | 11.71 | 11.44(-0.56) | 11.22(-0.55) | 11.12(-0.89) | 10.79 | -1.6 | | -10 | 25(0.3) | -50 | [-7] | [-17] | [-26] | -98 | -232 | DT | -1 | HoldShort | | (-6) | -11 | -32 | -15 | -20 | -2.1,5 | 25 | | 10 | Mar/5 | 9 | 12.76 | 11.71 | 11.5(-0.46) | 11.28(-0.41) | 11.22(-0.7) | 11.08 | -1.3 | | -10 | 25(-0.4) | -50 | [-6] | [-14] | [-9] | -72 | -89 | DT | -0.5 | OpenShort? | | (-6) | -8 | -16 | 1 | -20 | -1.4,13 | 25 | | | | |
| 11 | Mar/4 | 15 | 12.9 | 11.89 | 11.55(-0.31) | 11.33(-0.18) | 11.3(0.02) | 11.23 | -1.4 | | -10 | 25(-0.3) | -50 | [-4] | [-4] | [-6] | -60 | 34 | DT | -0.2 | OpenShort? | | (-4) | 0 | -14 | 3 | -18 | -1,15 | 22 | | 12 | Mar/4 | 14 | 12.9 | 11.89 | 11.59(-0.26) | 11.35(-0.2) | 11.3(0.26) | 11.36 | -1.3 | | -10 | 26(-0.9) | -30 | [-3] | [-1] | [15] | -54 | 122 | DP | 0.2 | OpenShort | | (-3) | 3 | 24 | 1 | 20 | -0.7,14 | 22 | | 13 | Mar/4 | 13 | 12.9 | 11.89 | 11.62(-0.4) | 11.37(-0.2) | 11.27(-0.42) | 11.14 | -1.4 | | -10 | 27(0.5) | -50 | [-5] | [-9] | [-14] | -76 | -121 | DT | -0.4 | HoldShort | | (-5) | -5 | -16 | 4 | -20 | -1.5,12 | 22 | | 14 | Mar/4 | 12 | 12.9 | 11.89 | 11.67(-0.22) | 11.39(-0.12) | 11.32(-0.21) | 11.29 | -1.3 | | -10 | 26(0.7) | -50 | [-3] | [-6] | [-11] | -68 | -165 | DT | -0.1 | OpenShort | | (-4) | -3 | -20 | 7 | -20 | -1.2,12 | 22 | | 15 | Mar/4 | 11 | 12.9 | 11.89 | 11.7(-0.12) | 11.4(-0.31) | 11.34(-0.13) | 11.48 | -1.2 | | -10 | 25(0.2) | -15 | [-1] | [-6] | [20] | -58 | -107 | DP | 0.4 | OpenShort | | (-2) | -2 | 28 | 4 | 20 | -0.7,10 | 22 | | | | |
| 16 | Mar/4 | 10 | 12.9 | 11.89 | 11.71(-0.23) | 11.44(-0.6) | 11.36(-0.38) | 11.22 | -1.4 | | -10 | 25(1.7) | -50 | [-3] | [-11] | [-2] | -88 | -288 | DT | -0.5 | OpenShort | | (-3) | -5 | 0 | -7 | -9 | -1.6,2 | 22 | | 17 | Mar/4 | 9 | 12.9 | 11.89 | 11.74(-0.2) | 11.51(-0.69) | 11.4(-0.66) | 11.22 | -1.4 | | -10 | 23(2.1) | -50 | [-2] | [-14] | [-10] | -89 | -398 | DT | -0.6 | OpenShort? | | (-3) | -8 | -17 | -13 | -20 | -1.8,6 | 22 | | 18 | Mar/3 | 15 | 13.04 | 12.1 | 11.76(-0.12) | 11.59(-0.59) | 11.48(0.11) | 11.38 | -1.4 | | -10 | 21(0.1) | -50 | [-1] | [-5] | [1] | -70 | -180 | DP | -0.4 | OpenShort? | | (-1) | 1 | -4 | -2 | 20 | -1.4,15 | 21 | | 19 | Mar/3 | 14 | 13.04 | 12.1 | 11.77(-0.05) | 11.66(-0.57) | 11.47(0.07) | 11.42 | -1.4 | | -10 | 21(0.1) | -50 | [-1] | [-5] | [-10] | -67 | -234 | DT | -0.2 | OpenShort | | (-1) | 1 | -12 | -3 | -20 | -1.4,18 | 21 | | 20 | Mar/3 | 13 | 13.04 | 12.1 | 11.78(0.1) | 11.73(-0.41) | 11.46(-0.48) | 11.53 | -1.3 | | -10 | 21(-0.8) | -30 | [1] | [-10] | [4] | -50 | -425 | RG | 0.3 | Wait | | (0) | -6 | 6 | 8 | 9 | -1,25 | 21 | | | | |
| 21 | Mar/3 | 12 | 13.04 | 12.1 | 11.77(0.02) | 11.78(-0.35) | 11.52(-0.82) | 11.47 | -1.3 | | -10 | 22(0) | -50 | [0] | [-14] | [-17] | -64 | -464 | DR | -0.2 | OpenShort | | (1) | -10 | -12 | -6 | -20 | -1.2,16 | 21 | | 22 | Mar/3 | 11 | 13.04 | 12.1 | 11.77(0) | 11.82(-0.39) | 11.62(-0.72) | 11.58 | -1.2 | | -10 | 22(0.1) | -50 | [0] | [-13] | [2] | -57 | -333 | DP | -0.2 | OpenShort | | (0) | -9 | 27 | -27 | -20 | -0.7,11 | 21 | | 23 | Mar/3 | 10 | 13.04 | 12.1 | 11.77(-0.08) | 11.87(-0.59) | 11.7(-1.26) | 11.33 | -1.4 | | -10 | 22(1.1) | -50 | [-1] | [-21] | [-23] | -75 | -601 | DT | -1.4 | OpenShort | | (-1) | -15 | -7 | -44 | -20 | -1.7,18 | 21 | | 24 | Mar/3 | 9 | 13.04 | 12.1 | 11.78(0.01) | 11.94(-0.41) | 11.85(-1.18) | 11.4 | -1.4 | | -10 | 21(-0.1) | -50 | [0] | [-18] | [-39] | -45 | -617 | DR | -1.8 | OpenShort? | | (-1) | -14 | -41 | -39 | -20 | -1.6,45 | 21 | | 25 | Mar/2 | 15 | 13.19 | 12.32 | 11.78(0.17) | 11.99(-0.03) | 11.99(-0.43) | 11.8 | -1.3 | | -9 | 21(-2.4) | -50 | [2] | [-7] | [-16] | 23 | -252 | DR | -0.8 | OpenShort? | | (2) | -5 | -16 | -19 | -20 | 0.1,70 | 20 | | | | |
| 26 | Mar/2 | 14 | 13.19 | 12.32 | 11.76(0.28) | 11.99(0.2) | 12.04(0.11) | 11.96 | -1.1 | | -9 | 23(-1.2) | -50 | [3] | [2] | [-9] | 57 | -78 | CR | -0.3 | HoldShort | | (3) | 1 | -7 | -9 | -20 | 0.8,87 | 20 | | 27 | Mar/2 | 13 | 13.19 | 12.32 | 11.73(0.3) | 11.97(0.28) | 12.03(0.01) | 12.03 | -1 | | -9 | 24(0) | -45 | [4] | [1] | [-4] | 72 | -37 | CR | 0 | HoldShort | | (4) | 0 | -3 | -4 | -20 | 1.1,94 | 20 | | 28 | Mar/2 | 12 | 13.19 | 12.32 | 11.7(0.3) | 11.94(0.41) | 12.03(-0.01) | 12.06 | -1 | | -9 | 24(0.8) | -40 | [4] | [2] | [-2] | 80 | 13 | CR | 0.1 | OpenShort | | (3) | -0 | -5 | 4 | -8 | 1.3,97 | 20 | | 29 | Mar/2 | 11 | 13.19 | 12.32 | 11.67(0.28) | 11.89(0.56) | 12.03(0.36) | 12.11 | -1 | | -9 | 24(1.8) | -30 | [3] | [7] | [2] | 84 | 199 | RG | 0.3 | Wait | | (4) | 4 | 6 | -2 | 8 | 1.7,91 | 20 | | 30 | Mar/2 | 10 | 13.19 | 12.32 | 11.64(0.09) | 11.82(0.53) | 11.99(0.37) | 12.05 | -1 | | -9 | 22(1) | -35 | [1] | [6] | [6] | 83 | 350 | RG | 0.2 | Wait | | (2) | 4 | 16 | -2 | 16 | 1.7,90 | 20 | | | | |
| 31 | Mar/2 | 9 | 13.19 | 12.32 | 11.63(-0.1) | 11.76(0.4) | 11.95(0.38) | 11.89 | -1.2 | | -9 | 21(-1.6) | -50 | [-1] | [5] | [-5] | 68 | 410 | RG | -0.3 | Wait? | | (0) | 5 | -15 | 4 | -8 | 1.1,90 | 20 | | 32 | Mar/1 | 15 | 13.32 | 12.51 | 11.64(-0.15) | 11.71(0.32) | 11.9(0.46) | 12.04 | -1.2 | | -7 | 22(-4.4) | -35 | [-2] | [6] | [13] | 89 | 604 | UR | 0.6 | SmallShort? | | (0) | 6 | -3 | 19 | 20 | 1.6,99 | 18 | | 33 | Mar/1 | 14 | 13.32 | 12.51 | 11.66(-0.13) | 11.67(0.43) | 11.85(0.84) | 12.07 | -1.2 | | -7 | 27(-3.4) | -10 | [-2] | [11] | [22] | 88 | 680 | UR | 0.8 | SmallShort | | (-2) | 10 | 18 | 29 | 20 | 1.5,100 | 18 | | 34 | Mar/1 | 13 | 13.32 | 12.51 | 11.68(-0.2) | 11.62(0.44) | 11.75(0.76) | 11.89 | -1.4 | | -7 | 30(-3.9) | -40 | [-2] | [10] | [9] | 56 | 568 | UR | 0.4 | SmallShort | | (-2) | 9 | 4 | 24 | 20 | 0.7,88 | 18 | | 35 | Mar/1 | 12 | 13.32 | 12.51 | 11.7(-0.31) | 11.57(0.38) | 11.66(0.78) | 11.85 | -1.4 | | -7 | 34(-3.6) | -20 | [-4] | [9] | [17] | 33 | 625 | UR | 0.5 | SmallShort | | (-4) | 9 | 18 | 26 | 20 | 0.4,73 | 18 | | | | |
| 36 | Mar/1 | 11 | 13.32 | 12.51 | 11.74(-0.34) | 11.53(0.36) | 11.57(0.41) | 11.68 | -1.6 | | -7 | 38(-3.7) | -45 | [-4] | [5] | [4] | 1 | 379 | UR | 0.3 | SmallShort | | (-4) | 5 | -7 | 21 | 20 | -0.2,56 | 18 | | 37 | Mar/1 | 10 | 13.32 | 12.51 | 11.78(-0.33) | 11.49(0.32) | 11.52(0.18) | 11.75 | -1.5 | | -7 | 41(-2.8) | -30 | [-4] | [2] | [15] | -15 | 333 | UR | 0.5 | SmallShort | | (-4) | 2 | 17 | 16 | 20 | -0.1,38 | 18 | | 38 | Mar/1 | 9 | 13.32 | 12.51 | 11.82(-0.28) | 11.45(0.09) | 11.5(0.1) | 11.59 | -1.6 | | -7 | 44(-0.7) | -25 | [-3] | [-1] | [10] | -45 | 107 | DP | 0.2 | OpenShort? | | (-5) | 1 | 16 | 5 | 20 | -0.5,18 | 18 | | 39 | Feb/26 | 15 | 13.41 | 12.67 | 11.85(-0.4) | 11.44(-0.1) | 11.49(0.12) | 11.44 | -2 | | -8 | 45(-2.3) | -50 | [-5] | [-2] | [5] | -62 | 79 | DP | -0.1 | OpenShort? | | (-5) | 1 | 6 | -3 | 20 | -0.9,11 | 21 | | 40 | Feb/26 | 14 | 13.41 | 12.67 | 11.9(-0.42) | 11.45(-0.46) | 11.48(-0.03) | 11.38 | -2 | | -8 | 47(0.2) | -50 | [-5] | [-7] | [2] | -63 | -27 | DP | -0.2 | OpenShort | | (-5) | -0 | -7 | 0 | 20 | -1.1,15 | 21 | | | | |
| 41 | Feb/26 | 13 | 13.41 | 12.67 | 11.95(-0.38) | 11.5(-0.6) | 11.48(0.22) | 11.45 | -2 | | -8 | 47(0.7) | -50 | [-5] | [-4] | [2] | -59 | 17 | DP | -0.1 | OpenShort | | (-5) | 3 | -19 | 8 | 20 | -1.1,19 | 21 | | 42 | Feb/26 | 12 | 13.41 | 12.67 | 12(-0.21) | 11.57(-0.61) | 11.46(0.46) | 11.63 | -1.8 | | -8 | 46(0.5) | -10 | [-3] | [-1] | [20] | -53 | 12 | DP | 0.4 | OpenShort | | (-4) | 6 | 9 | 11 | 20 | -0.8,17 | 21 | | 43 | Feb/26 | 11 | 13.41 | 12.67 | 12.02(-0.32) | 11.64(-0.78) | 11.41(0.16) | 11.54 | -1.9 | | -8 | 46(1.2) | -35 | [-4] | [-6] | [13] | -64 | -37 | DP | 0.3 | OpenShort | | (-3) | 2 | 17 | 13 | 20 | -1,11 | 21 | | 44 | Feb/26 | 10 | 13.41 | 12.67 | 12.06(-0.33) | 11.73(-0.92) | 11.39(-0.32) | 11.38 | -2 | | -8 | 45(2.8) | -50 | [-4] | [-13] | [-0] | -83 | -313 | DT | -0 | OpenShort | | (-5) | -4 | -4 | 8 | 0 | -1.5,5 | 21 | | 45 | Feb/26 | 9 | 13.41 | 12.67 | 12.1(-0.39) | 11.84(-0.88) | 11.43(-0.8) | 11.42 | -2 | | -8 | 42(2.7) | -50 | [-5] | [-18] | [2] | -87 | -370 | DP | -0 | OpenShort? | | (-4) | -10 | 12 | 9 | -20 | -1.6,3 | 21 | | | | |
| 46 | Feb/25 | 15 | 13.56 | 12.91 | 12.15(-0.26) | 11.95(-1.01) | 11.52(-1.39) | 11.31 | -2.5 | | -8 | 39(1) | -50 | [-3] | [-26] | [-15] | -103 | -780 | DT | -0.5 | CloseShort? | | (-5) | -17 | -8 | 5 | -20 | -2.1,0 | 26 | | 47 | Feb/25 | 14 | 13.56 | 12.91 | 12.18(-0.58) | 12.07(-0.94) | 11.68(-1.65) | 11.39 | -2.4 | | -8 | 38(3.1) | -50 | [-7] | [-30] | [-20] | -108 | -477 | DT | -0.8 | HoldShort | | (-3) | -20 | -7 | -10 | -20 | -2.3,0 | 26 | | 48 | Feb/25 | 13 | 13.56 | 12.91 | 12.25(-0.61) | 12.18(-0.71) | 11.88(-1.58) | 11.46 | -2.3 | | -8 | 35(2.4) | -50 | [-7] | [-27] | [-35] | -113 | -426 | DT | -1.3 | HoldShort | | (-7) | -19 | -9 | -38 | -20 | -2.5,0 | 26 | | 49 | Feb/25 | 12 | 13.56 | 12.91 | 12.33(-0.51) | 12.27(-0.59) | 12.07(-1.48) | 11.55 | -2.2 | | -8 | 33(3.4) | -50 | [-6] | [-25] | [-39] | -118 | -490 | DT | -1.8 | HoldShort | | (-8) | -18 | -36 | -39 | -20 | -2.7,0 | 26 | | 50 | Feb/25 | 11 | 13.56 | 12.91 | 12.39(-0.41) | 12.34(-0.47) | 12.25(-0.96) | 11.9 | -1.8 | | -8 | 29(1) | -50 | [-5] | [-18] | [-25] | -77 | -235 | DT | -1.3 | OpenShort | | (-5) | -12 | -21 | -26 | -20 | -1.9,21 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|