Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 8, 2021



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $10.9600      One month high (close): $15.3000

SGMO Daily Change: -3.52%   Daily StdDev 8.38%   SGMO EMA_5_Trend: -1.74%   10Minute StdDev: $0

Latest Price :  $10.96(-3.52%)

Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.74%  Daily EMA 20 BBV: -1.3

Sample size 46   Avg positive next hour return: 0.55%(43%)   Avg negative next hour return: -0.59%(57%)
     Mon. Mar. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/810   12.58  11.55  11.22(-0.06)  11.09(0.1)  11.25(1.08) 11.51-0.9    -1119(-0.4)-15[-1][12][29]71582UR1.1SmallShort    (0)131635201.3,8824



Daily Trend: %
Up Forces: 
Down Forces: 11.22(hourly_sma_20 -2.52%)   
Support Levels: 11.09(weak_hourly_sma_10 -3.65%)   
Resistance Levels: 11.55(daily_ema_10 0.35%)   12.58(daily_ema_20 9.3%)   


 
2Mar/89   12.58  11.55  11.23(0.05)  11.08(0.21)  11.13(1.24) 11.36-1    -1119(0)0[1][14][20]31375RG1SmallShort?    (-1)15825200.5,6824
3Mar/515   12.76  11.71  11.22(-0.09)  11.06(0.03)  10.99(0.89) 11.29-1.2    -1019(0)-10[-1][9][23]12374UR1.3SmallShort?    (0)113128200.3,5425
4Mar/514   12.76  11.71  11.23(-0.35)  11.06(-0.39)  10.89(-0.16) 11.01-1.4    -1019(-2)-50[-4][-7][8]-35106DP0.5OpenShort    (-2)-2-42320-0.9,3825
5Mar/513   12.76  11.71  11.27(-0.4)  11.1(-0.18)  10.91(-0.31) 11.05-1.4    -1021(-2.8)-50[-5][-8][10]-45122DP0.5OpenShort    (-4)-4131820-0.8,2525
 


6Mar/512   12.76  11.71  11.31(-0.53)  11.12(-0.26)  10.94(-0.8) 10.93-1.5    -1024(-1.9)-50[-6][-14][3]-73-18DP-0OpenShort    (-5)-1028-0-20-1.3,1025
7Mar/511   12.76  11.71  11.37(-0.6)  11.15(-0.62)  11.03(-0.81) 10.68-1.7    -1026(0.6)-50[-7][-17][-20]-103-214DT-1.1CloseShort    (-9)-10-12-14-20-2.1,025
8Mar/510   12.76  11.71  11.44(-0.56)  11.22(-0.55)  11.12(-0.89) 10.79-1.6    -1025(0.3)-50[-7][-17][-26]-98-232DT-1HoldShort    (-6)-11-32-15-20-2.1,525
9Mar/59   12.76  11.71  11.5(-0.46)  11.28(-0.41)  11.22(-0.7) 11.08-1.3    -1025(-0.4)-50[-6][-14][-9]-72-89DT-0.5OpenShort?    (-6)-8-161-20-1.4,1325
10Mar/415   12.9  11.89  11.55(-0.31)  11.33(-0.18)  11.3(0.02) 11.23-1.4    -1025(-0.3)-50[-4][-4][-6]-6034DT-0.2OpenShort?    (-4)0-143-18-1,1522
 


11Mar/414   12.9  11.89  11.59(-0.26)  11.35(-0.2)  11.3(0.26) 11.36-1.3    -1026(-0.9)-30[-3][-1][15]-54122DP0.2OpenShort    (-3)324120-0.7,1422
12Mar/413   12.9  11.89  11.62(-0.4)  11.37(-0.2)  11.27(-0.42) 11.14-1.4    -1027(0.5)-50[-5][-9][-14]-76-121DT-0.4HoldShort    (-5)-5-164-20-1.5,1222
13Mar/412   12.9  11.89  11.67(-0.22)  11.39(-0.12)  11.32(-0.21) 11.29-1.3    -1026(0.7)-50[-3][-6][-11]-68-165DT-0.1OpenShort    (-4)-3-207-20-1.2,1222
14Mar/411   12.9  11.89  11.7(-0.12)  11.4(-0.31)  11.34(-0.13) 11.48-1.2    -1025(0.2)-15[-1][-6][20]-58-107DP0.4OpenShort    (-2)-228420-0.7,1022
15Mar/410   12.9  11.89  11.71(-0.23)  11.44(-0.6)  11.36(-0.38) 11.22-1.4    -1025(1.7)-50[-3][-11][-2]-88-288DT-0.5OpenShort    (-3)-50-7-9-1.6,222
 


16Mar/49   12.9  11.89  11.74(-0.2)  11.51(-0.69)  11.4(-0.66) 11.22-1.4    -1023(2.1)-50[-2][-14][-10]-89-398DT-0.6OpenShort?    (-3)-8-17-13-20-1.8,622
17Mar/315   13.04  12.1  11.76(-0.12)  11.59(-0.59)  11.48(0.11) 11.38-1.4    -1021(0.1)-50[-1][-5][1]-70-180DP-0.4OpenShort?    (-1)1-4-220-1.4,1521
18Mar/314   13.04  12.1  11.77(-0.05)  11.66(-0.57)  11.47(0.07) 11.42-1.4    -1021(0.1)-50[-1][-5][-10]-67-234DT-0.2OpenShort    (-1)1-12-3-20-1.4,1821
19Mar/313   13.04  12.1  11.78(0.1)  11.73(-0.41)  11.46(-0.48) 11.53-1.3    -1021(-0.8)-30[1][-10][4]-50-425RG0.3Wait    (0)-6689-1,2521
20Mar/312   13.04  12.1  11.77(0.02)  11.78(-0.35)  11.52(-0.82) 11.47-1.3    -1022(0)-50[0][-14][-17]-64-464DR-0.2OpenShort    (1)-10-12-6-20-1.2,1621
 


21Mar/311   13.04  12.1  11.77(0)  11.82(-0.39)  11.62(-0.72) 11.58-1.2    -1022(0.1)-50[0][-13][2]-57-333DP-0.2OpenShort    (0)-927-27-20-0.7,1121
22Mar/310   13.04  12.1  11.77(-0.08)  11.87(-0.59)  11.7(-1.26) 11.33-1.4    -1022(1.1)-50[-1][-21][-23]-75-601DT-1.4OpenShort    (-1)-15-7-44-20-1.7,1821
23Mar/39   13.04  12.1  11.78(0.01)  11.94(-0.41)  11.85(-1.18) 11.4-1.4    -1021(-0.1)-50[0][-18][-39]-45-617DR-1.8OpenShort?    (-1)-14-41-39-20-1.6,4521
24Mar/215   13.19  12.32  11.78(0.17)  11.99(-0.03)  11.99(-0.43) 11.8-1.3    -921(-2.4)-50[2][-7][-16]23-252DR-0.8OpenShort?    (2)-5-16-19-200.1,7020
25Mar/214   13.19  12.32  11.76(0.28)  11.99(0.2)  12.04(0.11) 11.96-1.1    -923(-1.2)-50[3][2][-9]57-78CR-0.3HoldShort    (3)1-7-9-200.8,8720
 


26Mar/213   13.19  12.32  11.73(0.3)  11.97(0.28)  12.03(0.01) 12.03-1    -924(0)-45[4][1][-4]72-37CR0HoldShort    (4)0-3-4-201.1,9420
27Mar/212   13.19  12.32  11.7(0.3)  11.94(0.41)  12.03(-0.01) 12.06-1    -924(0.8)-40[4][2][-2]8013CR0.1OpenShort    (3)-0-54-81.3,9720
28Mar/211   13.19  12.32  11.67(0.28)  11.89(0.56)  12.03(0.36) 12.11-1    -924(1.8)-30[3][7][2]84199RG0.3Wait    (4)46-281.7,9120
29Mar/210   13.19  12.32  11.64(0.09)  11.82(0.53)  11.99(0.37) 12.05-1    -922(1)-35[1][6][6]83350RG0.2Wait    (2)416-2161.7,9020
30Mar/29   13.19  12.32  11.63(-0.1)  11.76(0.4)  11.95(0.38) 11.89-1.2    -921(-1.6)-50[-1][5][-5]68410RG-0.3Wait?    (0)5-154-81.1,9020
 


31Mar/115   13.32  12.51  11.64(-0.15)  11.71(0.32)  11.9(0.46) 12.04-1.2    -722(-4.4)-35[-2][6][13]89604UR0.6SmallShort?    (0)6-319201.6,9918
32Mar/114   13.32  12.51  11.66(-0.13)  11.67(0.43)  11.85(0.84) 12.07-1.2    -727(-3.4)-10[-2][11][22]88680UR0.8SmallShort    (-2)101829201.5,10018
33Mar/113   13.32  12.51  11.68(-0.2)  11.62(0.44)  11.75(0.76) 11.89-1.4    -730(-3.9)-40[-2][10][9]56568UR0.4SmallShort    (-2)9424200.7,8818
34Mar/112   13.32  12.51  11.7(-0.31)  11.57(0.38)  11.66(0.78) 11.85-1.4    -734(-3.6)-20[-4][9][17]33625UR0.5SmallShort    (-4)91826200.4,7318
35Mar/111   13.32  12.51  11.74(-0.34)  11.53(0.36)  11.57(0.41) 11.68-1.6    -738(-3.7)-45[-4][5][4]1379UR0.3SmallShort    (-4)5-72120-0.2,5618
 


36Mar/110   13.32  12.51  11.78(-0.33)  11.49(0.32)  11.52(0.18) 11.75-1.5    -741(-2.8)-30[-4][2][15]-15333UR0.5SmallShort    (-4)2171620-0.1,3818
37Mar/19   13.32  12.51  11.82(-0.28)  11.45(0.09)  11.5(0.1) 11.59-1.6    -744(-0.7)-25[-3][-1][10]-45107DP0.2OpenShort?    (-5)116520-0.5,1818
38Feb/2615   13.41  12.67  11.85(-0.4)  11.44(-0.1)  11.49(0.12) 11.44-2    -845(-2.3)-50[-5][-2][5]-6279DP-0.1OpenShort?    (-5)16-320-0.9,1121
39Feb/2614   13.41  12.67  11.9(-0.42)  11.45(-0.46)  11.48(-0.03) 11.38-2    -847(0.2)-50[-5][-7][2]-63-27DP-0.2OpenShort    (-5)-0-7020-1.1,1521
40Feb/2613   13.41  12.67  11.95(-0.38)  11.5(-0.6)  11.48(0.22) 11.45-2    -847(0.7)-50[-5][-4][2]-5917DP-0.1OpenShort    (-5)3-19820-1.1,1921
 


41Feb/2612   13.41  12.67  12(-0.21)  11.57(-0.61)  11.46(0.46) 11.63-1.8    -846(0.5)-10[-3][-1][20]-5312DP0.4OpenShort    (-4)691120-0.8,1721
42Feb/2611   13.41  12.67  12.02(-0.32)  11.64(-0.78)  11.41(0.16) 11.54-1.9    -846(1.2)-35[-4][-6][13]-64-37DP0.3OpenShort    (-3)2171320-1,1121
43Feb/2610   13.41  12.67  12.06(-0.33)  11.73(-0.92)  11.39(-0.32) 11.38-2    -845(2.8)-50[-4][-13][0]-83-313DT-0OpenShort    (-5)-4-480-1.5,521
44Feb/269   13.41  12.67  12.1(-0.39)  11.84(-0.88)  11.43(-0.8) 11.42-2    -842(2.7)-50[-5][-18][2]-87-370DP-0OpenShort?    (-4)-10129-20-1.6,321
45Feb/2515   13.56  12.91  12.15(-0.26)  11.95(-1.01)  11.52(-1.39) 11.31-2.5    -839(1)-50[-3][-26][-15]-103-780DT-0.5CloseShort?    (-5)-17-85-20-2.1,026
 


46Feb/2514   13.56  12.91  12.18(-0.58)  12.07(-0.94)  11.68(-1.65) 11.39-2.4    -838(3.1)-50[-7][-30][-20]-108-477DT-0.8HoldShort    (-3)-20-7-10-20-2.3,026
47Feb/2513   13.56  12.91  12.25(-0.61)  12.18(-0.71)  11.88(-1.58) 11.46-2.3    -835(2.4)-50[-7][-27][-32]-113-426DT-1.3HoldShort    (-7)-19-9-23-20-2.5,026
48Feb/2512   13.56  12.91  12.33(-0.51)  12.27(-0.59)  12.07(-1.48) 11.55-2.2    -833(3.4)-50[-6][-25][-39]-118-490DT-1.8HoldShort    (-8)-18-36-39-20-2.7,026
49Feb/2511   13.56  12.91  12.39(-0.41)  12.34(-0.47)  12.25(-0.96) 11.9-1.8    -829(1)-50[-5][-18][-25]-77-235DT-1.3OpenShort    (-5)-12-21-26-20-1.9,2126
50Feb/2510   13.56  12.91  12.44(-0.26)  12.4(-0.17)  12.37(-0.73) 12.11-1.6    -828(0.3)-50[-3][-13][-20]-44-196DT-1OpenShort    (-4)-9-24-15-20-1.3,3926
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA