|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $77.5300 One month high (close): $81.7800
PKW Daily Change: 1.79% Daily StdDev 1.4% PKW EMA_5_Trend: 0.2% 10Minute StdDev: $1.4364
Latest Price : $81.78(1.79%) | Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($1.4) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($1) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.9)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 2.6
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 79.05 | 79.94 | 47.68(-7.74) | 40.06(-16.38) | 32.57(-33.04) | 0 | -74.6 | | 13 | 3674(95.1) | -25 | [-553] | [-3079] | [-329] | -47 | -10493 | DT | -0.8 | OpenShort | | (-631) | -2360 | 0 | -10 | -20 | -1.2,33 | 61 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 79.05(daily_ema_20 -100%) 79.94(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 40.06(weak_hourly_sma_10 -100%) 47.68(weak_hourly_sma_20 -100%)
|
| | | 2 | Mar/8 | 12 | 79.05 | 79.94 | 51.68(-7.23) | 47.91(-14.09) | 32.57(0) | 0 | -74.6 | | 13 | 3579(137) | -25 | [-516] | [-628] | [-2816] | -52 | -3132 | DT | -1.3 | OpenShort | | (-582) | 0 | -7519 | -29 | -20 | -1.4,33 | 61 | | 3 | Mar/8 | 11 | 79.05 | 79.94 | 55.71(7.92) | 55.77(17.17) | 48.64(1.05) | 81.7 | 2.5 | | 13 | 3442(-132.8) | 50 | [566] | [834] | [19] | 35 | -2605 | UT | 0.9 | OpenLong | | (8) | 75 | 0 | 0 | 20 | 0.7,67 | 61 | | 4 | Mar/8 | 10 | 79.05 | 79.94 | 51.62(-7.24) | 47.6(-14) | 48.14(0.01) | 0 | -74.6 | | 13 | 3574(136.7) | -25 | [-517] | [-625] | [-2731] | -18 | -3120 | DT | -1.3 | OpenShort | | (0) | 1 | -7519 | 12 | -20 | -1.4,67 | 61 | | 5 | Mar/8 | 9 | 79.05 | 79.94 | 55.65(0.09) | 55.35(17.18) | 48.14(1.23) | 81.16 | 2 | | 13 | 3438(3.3) | 50 | [6] | [707] | [40] | 35 | 4787 | UT | 0.9 | OpenLong? | | (5) | 88 | 77 | 2 | 20 | 0.7,67 | 61 | | | | |
| 6 | Mar/5 | 15 | 78.68 | 79.55 | 55.6(-0.01) | 47.24(20.5) | 47.56(0.81) | 80.34 | 1.7 | | 9 | 3434(-281) | 50 | [-1] | [792] | [98] | 34 | 4652 | UR | 0.9 | SmallShort? | | (2) | 58 | 0 | 18 | 20 | 0.7,66 | 56 | | 7 | Mar/5 | 14 | 78.68 | 79.55 | 55.61(0.01) | 39.2(-16.86) | 47.18(-24.99) | 0 | -80.3 | | 9 | 3715(0) | 25 | [1] | [-2402] | [-2649] | -55 | -15988 | DR | -1.3 | OpenShort | | (-544) | -1798 | -7519 | -39 | -20 | -1.5,33 | 56 | | 8 | Mar/5 | 13 | 78.68 | 79.55 | 55.61(7.67) | 47.15(0.04) | 62.9(33.65) | 79.18 | 0.5 | | 9 | 3715(-152.6) | 50 | [552] | [2562] | [428] | 30 | 4950 | UT | 0.4 | OpenLong | | (575) | 2421 | 0 | 0 | 20 | 0.6,65 | 56 | | 9 | Mar/5 | 12 | 78.68 | 79.55 | 51.65(-7.24) | 47.13(-14.49) | 47.06(-24.79) | 0 | -80.3 | | 9 | 3868(147.3) | -30 | [-521] | [-2433] | [-2735] | -20 | -9003 | DT | -1.2 | OpenShort | | (0) | -1784 | -7519 | -17 | -20 | -1.4,65 | 56 | | 10 | Mar/5 | 11 | 78.68 | 79.55 | 55.68(-0.19) | 55.11(-0.34) | 62.57(33.37) | 78.26 | -0.4 | | 9 | 3721(-6.9) | 20 | [-14] | [2387] | [320] | 62 | 12225 | UR | 0.4 | SmallShort | | (-18) | 2401 | -18 | 39 | 20 | 0.6,97 | 56 | | | | |
| 11 | Mar/5 | 10 | 78.68 | 79.55 | 55.79(-0.18) | 55.3(-0.27) | 46.92(50.26) | 78.45 | -0.2 | | 9 | 3728(-6.7) | 20 | [-13] | [3605] | [513] | 30 | 16255 | UR | 0.9 | SmallShort | | (-14) | 3616 | -14 | 12 | 20 | 0.6,65 | 56 | | 12 | Mar/5 | 9 | 78.68 | 79.55 | 55.89(-0.18) | 55.45(-0.35) | 31.23(-0.56) | 78.6 | -0.1 | | 9 | 3734(-6.5) | 20 | [-13] | [-54] | [1376] | 30 | 4097 | RG | 1.3 | SmallShort? | | (-14) | -40 | 0 | 28 | 20 | 0.6,65 | 56 | | 13 | Mar/4 | 15 | 78.46 | 79.4 | 55.99(-6.72) | 55.64(-0.01) | 31.41(-33.45) | 0 | -80.9 | | 7 | 3741(167.4) | -40 | [-484] | [-2529] | [-3170] | -56 | -11571 | DT | -0.9 | OpenShort? | | (-541) | -2407 | -7519 | -11 | -20 | -1.5,32 | 49 | | 14 | Mar/4 | 14 | 78.46 | 79.4 | 60.02(6.9) | 55.64(-0.54) | 47.2(-0.97) | 77.53 | -1 | | 7 | 3573(-216.2) | 50 | [527] | [36] | [397] | -6 | -4331 | UT | 0.9 | OpenLong | | (-20) | -74 | 0 | -23 | 20 | 0.5,32 | 49 | | 15 | Mar/4 | 13 | 78.46 | 79.4 | 56.15(0.01) | 55.94(-12.54) | 47.66(-25.15) | 0 | -80.9 | | 7 | 3790(0) | 15 | [1] | [-2399] | [-342] | -55 | -16395 | DR | -1.3 | OpenShort | | (0) | -1920 | 0 | -40 | -20 | -1.5,33 | 49 | | | | |
| 16 | Mar/4 | 12 | 78.46 | 79.4 | 56.15(0.01) | 63.96(-11.18) | 63.67(-20.09) | 0 | -80.9 | | 7 | 3790(0) | 15 | [1] | [-1961] | [-2790] | -23 | -15110 | DR | -1.7 | OpenShort | | (0) | -1534 | -7519 | -29 | -20 | -1.5,65 | 49 | | 17 | Mar/4 | 11 | 78.46 | 79.4 | 56.15(-0.12) | 72.01(12.41) | 79.67(-0.27) | 79.5 | 1.1 | | 7 | 3790(-4.9) | 15 | [-9] | [450] | [-83] | 63 | 4215 | RG | -0 | Wait | | (572) | -21 | 53 | -1 | -20 | 0.6,98 | 49 | | 18 | Mar/4 | 10 | 78.46 | 79.4 | 56.22(-0.16) | 64.06(14.06) | 79.88(24.63) | 78.95 | 0.5 | | 7 | 3795(-5.9) | 10 | [-12] | [2413] | [-78] | 64 | 10455 | RG | -0 | Wait | | (-14) | 1880 | -86 | 9 | -20 | 0.6,99 | 49 | | 19 | Mar/4 | 9 | 78.46 | 79.4 | 56.31(7.63) | 56.16(-0.17) | 64.09(-0.21) | 79.86 | 1.4 | | 7 | 3800(-157.4) | 50 | [582] | [122] | [161] | 64 | -3619 | UT | 0.4 | OpenLong? | | (-7) | -16 | -20 | 8 | 20 | 0.6,99 | 49 | | 20 | Mar/3 | 15 | 78.36 | 79.59 | 52.32(8.29) | 56.25(-0.05) | 64.23(-0.02) | 80.07 | 1.4 | | 11 | 3958(642.9) | 50 | [633] | [156] | [214] | 67 | -3122 | UT | 0.4 | OpenLong? | | (623) | -2 | 8 | 25 | 20 | 0.7,99 | 68 | | | | |
| 21 | Mar/3 | 14 | 78.36 | 79.59 | 48.31(9.02) | 56.28(-0.09) | 64.24(-0.16) | 79.99 | 1.4 | | 11 | 3315(-53.5) | 50 | [699] | [160] | [255] | 36 | -2781 | UT | 0.4 | OpenLong | | (678) | -12 | -53 | -12 | 20 | 0.8,66 | 68 | | 22 | Mar/3 | 13 | 78.36 | 79.59 | 44.31(9.99) | 56.28(-0) | 64.35(33.41) | 80.55 | 1.8 | | 11 | 3368(-17) | 50 | [774] | [2785] | [418] | 39 | 6492 | UT | 0.4 | OpenLong | | (752) | 2590 | 0 | -1 | 20 | 0.9,66 | 68 | | 23 | Mar/3 | 12 | 78.36 | 79.59 | 40.29(-8.96) | 56.33(-12.53) | 48.24(0.01) | 0 | -65.8 | | 11 | 3385(21.3) | -25 | [-695] | [-657] | [-2840] | -9 | -759 | DT | -1.2 | OpenShort | | (0) | 1 | -7519 | -6 | -20 | -1,66 | 68 | | 24 | Mar/3 | 11 | 78.36 | 79.59 | 44.26(10.02) | 64.4(14.29) | 48.24(-0.08) | 80.53 | 1.8 | | 11 | 3364(-16.6) | 50 | [777] | [743] | [-58] | 72 | -2161 | CR | 0.8 | HoldShort | | (11) | -6 | 35 | 38 | -20 | 0.9,99 | 68 | | 25 | Mar/3 | 10 | 78.36 | 79.59 | 40.23(0.1) | 56.35(16.58) | 48.28(-0.08) | 80.15 | 1.5 | | 11 | 3381(3.3) | 50 | [8] | [639] | [-10] | 41 | 9795 | CR | 0.8 | HoldShort | | (832) | -6 | -32 | 18 | -20 | 1,66 | 68 | | | | |
| 26 | Mar/3 | 9 | 78.36 | 79.59 | 40.19(0.24) | 48.33(19.97) | 48.28(0) | 80.5 | 1.8 | | 11 | 3377(7.8) | 50 | [19] | [780] | [80] | 8 | 9783 | UT | 0.8 | OpenLong? | | (12) | 0 | 0 | -20 | 20 | 1,33 | 68 | | 27 | Mar/2 | 15 | 78.2 | 79.51 | 40.09(-9) | 40.28(-16.74) | 48.32(-25) | 0 | -57.5 | | 13 | 3370(439.2) | -25 | [-698] | [-2759] | [-144] | -42 | -7164 | DT | -1.2 | OpenShort? | | (-738) | -1938 | 0 | -37 | -20 | -1,33 | 80 | | 28 | Mar/2 | 14 | 78.2 | 79.51 | 44.05(-8.29) | 48.38(-14.3) | 64.43(-20.03) | 0 | -57.5 | | 13 | 2930(46.4) | -25 | [-648] | [-2283] | [-2677] | -12 | -6589 | DT | -1.6 | OpenShort | | (-674) | -1565 | -7519 | -27 | -20 | -1.1,66 | 80 | | 29 | Mar/2 | 13 | 78.2 | 79.51 | 48.03(0.12) | 56.45(16.68) | 80.57(25.07) | 80.75 | 1.9 | | 13 | 2884(3.6) | 50 | [9] | [2614] | [15] | 69 | 13198 | UT | 0 | OpenLong | | (10) | 1959 | 38 | 11 | 5 | 0.8,99 | 80 | | 30 | Mar/2 | 12 | 78.2 | 79.51 | 47.97(0.1) | 48.38(19.91) | 64.42(33.23) | 80.34 | 1.6 | | 13 | 2880(2.9) | 50 | [8] | [3378] | [56] | 69 | 15278 | UT | 0.4 | OpenLong | | (7) | 2596 | -16 | 21 | 20 | 0.8,99 | 80 | | | | |
| 31 | Mar/2 | 11 | 78.2 | 79.51 | 47.92(0.12) | 40.35(24.94) | 48.35(49.92) | 80.51 | 1.7 | | 13 | 2878(3.7) | 50 | [9] | [4879] | [145] | 70 | 19643 | UT | 0.8 | OpenLong | | (10) | 3900 | -4 | 49 | 20 | 0.8,100 | 80 | | 32 | Mar/2 | 10 | 78.2 | 79.51 | 47.86(9.18) | 32.3(33.25) | 32.25(-0.25) | 80.55 | 1.7 | | 13 | 2874(-42) | 50 | [717] | [1461] | [277] | 37 | -2774 | UT | 1.2 | OpenLong | | (11) | -20 | -14 | 28 | 20 | 0.8,67 | 80 | | 33 | Mar/2 | 9 | 78.2 | 79.51 | 43.84(0.07) | 24.24(0.54) | 32.33(-0.03) | 80.7 | 1.8 | | 13 | 2916(1.8) | 50 | [6] | [22] | [2811] | 6 | 8329 | UT | 1.2 | OpenLong? | | (761) | -2 | 0 | 8 | 20 | 0.9,33 | 80 | | 34 | Mar/1 | 15 | 78 | 79.31 | 43.81(-8.45) | 24.24(0) | 32.33(0) | 0 | -60 | | 13 | 2914(-91.9) | -25 | [-660] | [-163] | [-499] | -78 | -1219 | DT | -0.8 | HoldShort? | | (-688) | 0 | 0 | -38 | -20 | -1.1,0 | 80 | | 35 | Mar/1 | 14 | 78 | 79.31 | 47.85(-7.68) | 24.11(-24.76) | 32.33(0) | 0 | -60 | | 13 | 3006(79.9) | -25 | [-591] | [-1098] | [-10] | -47 | -2142 | DT | -0.8 | OpenShort | | (-635) | 0 | 0 | -16 | -20 | -1.2,33 | 80 | | | | |
| 36 | Mar/1 | 13 | 78 | 79.31 | 51.83(-7.09) | 32.04(-19.71) | 32.33(0) | 0 | -60 | | 13 | 2926(116.3) | -25 | [-545] | [-892] | [-2644] | -18 | -2746 | DT | -0.9 | OpenShort | | (-577) | 0 | -7519 | 23 | -20 | -1.4,67 | 80 | | 37 | Mar/1 | 12 | 78 | 79.31 | 55.79(0.18) | 39.9(0.43) | 32.34(100.25) | 80.95 | 2.3 | | 13 | 2810(5) | 50 | [14] | [7734] | [3791] | 35 | 29968 | UT | 1.3 | OpenLong | | (14) | 7712 | 19 | 43 | 20 | 0.7,67 | 80 | | 38 | Mar/1 | 11 | 78 | 79.31 | 55.69(0.19) | 39.73(0.31) | 16.15(1.7) | 80.75 | 2.1 | | 13 | 2805(5.2) | 25 | [15] | [149] | [-1065] | 1 | 4741 | CR | 1.8 | HoldShort | | (13) | 131 | 0 | 23 | -20 | 0.7,33 | 80 | | 39 | Mar/1 | 10 | 78 | 79.31 | 55.59(-6.61) | 39.61(-16.73) | 16.15(0) | 0 | -60 | | 13 | 2800(155.6) | 50 | [-509] | [-768] | [823] | -88 | -3237 | RG | -0.4 | Wait | | (-532) | 0 | 0 | -4 | 20 | -1.5,0 | 80 | | 40 | Mar/1 | 9 | 78 | 79.31 | 59.53(-6.21) | 47.57(-14.29) | 15.88(-49.98) | 0 | -60 | | 13 | 2644(202.5) | -25 | [-478] | [-4511] | [-2532] | -93 | -16431 | DT | -0.5 | OpenShort? | | (-498) | -3845 | 0 | -39 | -20 | -1.7,0 | 80 | | | | |
| 41 | Feb/26 | 15 | 77.79 | 79.1 | 63.47(-5.84) | 55.5(-12.5) | 31.75(-33.11) | 0 | -49.2 | | 11 | 2441(649) | -25 | [-449] | [-3139] | [-668] | -67 | -12494 | DT | -1 | OpenShort? | | (-467) | -2547 | 0 | -2 | -20 | -2,33 | 83 | | 42 | Feb/26 | 14 | 77.79 | 79.1 | 67.4(-5.57) | 55.5(-0) | 47.47(-25.02) | 0 | -49.2 | | 11 | 1792(286.2) | -25 | [-435] | [-2062] | [-3027] | -77 | -10712 | DT | -1.7 | OpenShort | | (-439) | -1955 | -7519 | -43 | -20 | -2.4,33 | 83 | | 43 | Feb/26 | 13 | 77.79 | 79.1 | 71.38(-0.01) | 63.43(-0.12) | 63.31(-0.04) | 79.4 | 1 | | 11 | 1506(-0.3) | 50 | [-1] | [-7] | [154] | 23 | 1120 | RG | 0.7 | Wait | | (0) | -3 | 0 | -10 | 20 | 0.3,65 | 83 | | 44 | Feb/26 | 12 | 77.79 | 79.1 | 71.39(-5.28) | 63.51(-11.3) | 63.34(-20.08) | 0 | -49.2 | | 11 | 1507(411.6) | -25 | [-413] | [-2112] | [-2772] | -60 | -9730 | DT | -2.7 | OpenShort | | (-420) | -1569 | -7519 | -38 | -20 | -3,65 | 83 | | 45 | Feb/26 | 11 | 77.79 | 79.1 | 75.37(-0.02) | 71.6(-0.03) | 79.25(-0.01) | 79.34 | 1 | | 11 | 1095(-0.2) | 50 | [-2] | [-1] | [79] | 53 | 549 | RG | 0 | Wait | | (-2) | -1 | 70 | -1 | 20 | 0.2,98 | 83 | | | | |
| 46 | Feb/26 | 10 | 77.79 | 79.1 | 75.38(-0.06) | 71.62(-0.07) | 79.25(-0.18) | 78.61 | 0.5 | | 11 | 1095(-0.5) | 40 | [-5] | [-17] | [34] | 53 | 446 | RG | -0 | Wait | | (-4) | -14 | -56 | -2 | 20 | 0.2,98 | 83 | | 47 | Feb/26 | 9 | 77.79 | 79.1 | 75.43(5.55) | 71.67(0.03) | 79.39(24.92) | 79.2 | 0.9 | | 11 | 1096(-412.4) | 50 | [434] | [2058] | [50] | 53 | 1206 | UT | -0 | OpenLong? | | (-2) | 1947 | -32 | 8 | 20 | 0.2,98 | 83 | | 48 | Feb/25 | 15 | 77.69 | 78.98 | 71.47(5.9) | 71.65(0.12) | 63.55(-0.21) | 79.54 | 1.1 | | 11 | 1508(-231.6) | 50 | [461] | [105] | [68] | 56 | -5055 | UT | 0.7 | OpenLong? | | (444) | -16 | -5 | 19 | 20 | 0.3,98 | 67 | | 49 | Feb/25 | 14 | 77.69 | 78.98 | 67.49(6.27) | 71.57(0.12) | 63.68(-0.41) | 79.59 | 1.2 | | 11 | 1740(-208.8) | 50 | [486] | [96] | [85] | 58 | -4780 | UT | 0.6 | OpenLong | | (471) | -32 | 24 | 19 | 20 | 0.4,98 | 67 | | 50 | Feb/25 | 13 | 77.69 | 78.98 | 63.51(6.66) | 71.48(0.06) | 63.94(-0.07) | 79.34 | 1 | | 11 | 1948(-160.8) | 50 | [516] | [128] | [83] | 28 | -4395 | UT | 0.5 | OpenLong | | (500) | -5 | 4 | 9 | 20 | 0.5,65 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|