|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.4500 One month high (close): $62.9300
O Daily Change: 0.8% Daily StdDev 1.27% O EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $60.44(0.8%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 10 | 61.27 | 60.76 | (0) | 59.41(0.24) | 59.84(0.52) | 60.6 | -0.7 | | -6 | 88(-0.1) | -5 | [0] | [49] | [38] | 44 | 245 | UR | 0.9 | SmallShort | | (-4) | 41 | 80 | 27 | 20 | 0.8,74 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.41(weak_hourly_sma_10 -1.96%)
Resistance Levels: 60.76(daily_ema_10 0.26%) 61.27(daily_ema_20 1.11%)
|
| | | 2 | Mar/8 | 9 | 61.27 | 60.76 | 59.95(-0.05) | 59.27(0.1) | 59.53(0.47) | 59.97 | -1.4 | | -6 | 88(-1.1) | 0 | [-4] | [38] | [15] | 5 | 174 | UR | 0.5 | SmallShort? | | (-5) | 37 | 19 | 22 | 20 | 0,55 | 42 | | 3 | Mar/5 | 15 | 61.31 | 60.92 | 59.98(-0.07) | 59.21(-0.05) | 59.25(0.35) | 59.82 | -1.6 | | -6 | 89(-2.4) | 5 | [-6] | [23] | [19] | -14 | 134 | UR | 0.7 | SmallShort? | | (-5) | 28 | 27 | 21 | 20 | -0.2,41 | 34 | | 4 | Mar/5 | 14 | 61.31 | 60.92 | 60.02(-0.07) | 59.24(-0.13) | 59.04(0.21) | 59.61 | -1.8 | | -6 | 91(0.1) | 5 | [-6] | [9] | [26] | -36 | 59 | UR | 0.7 | SmallShort | | (-6) | 17 | 50 | 21 | 20 | -0.5,27 | 34 | | 5 | Mar/5 | 13 | 61.31 | 60.92 | 60.06(-0.11) | 59.32(-0.22) | 58.92(-0.08) | 59.22 | -2.2 | | -6 | 91(2.2) | -45 | [-9] | [-19] | [12] | -62 | -46 | DP | 0.4 | OpenShort | | (-9) | -6 | 24 | 13 | 20 | -1,13 | 34 | | | | |
| 6 | Mar/5 | 12 | 61.31 | 60.92 | 60.13(-0.11) | 59.45(-0.26) | 58.97(-0.06) | 59.03 | -2.5 | | -6 | 89(4.1) | -30 | [-9] | [-19] | [21] | -78 | -81 | DP | 0.1 | OpenShort | | (-10) | -5 | 55 | 8 | 10 | -1.3,5 | 34 | | 7 | Mar/5 | 11 | 61.31 | 60.92 | 60.19(-0.14) | 59.61(-0.38) | 59(-0.28) | 58.6 | -2.9 | | -6 | 85(9.3) | -50 | [-11] | [-41] | [-11] | -100 | -186 | DT | -0.5 | HoldShort | | (-11) | -22 | -20 | -4 | -20 | -2,0 | 34 | | 8 | Mar/5 | 10 | 61.31 | 60.92 | 60.28(-0.11) | 59.84(-0.39) | 59.17(-0.46) | 58.76 | -2.7 | | -6 | 76(8.9) | -50 | [-9] | [-56] | [-13] | -101 | -255 | DT | -0.6 | HoldShort | | (-10) | -37 | -30 | 2 | -20 | -2.2,4 | 34 | | 9 | Mar/5 | 9 | 61.31 | 60.92 | 60.35(-0.08) | 60.07(-0.4) | 59.44(-0.47) | 58.99 | -2.5 | | -6 | 67(7.5) | -50 | [-6] | [-56] | [-24] | -101 | -270 | DT | -0.7 | HoldShort? | | (-8) | -37 | -61 | 2 | -20 | -2.2,4 | 34 | | 10 | Mar/4 | 15 | 61.37 | 61.05 | 60.4(-0.04) | 60.31(-0.29) | 59.72(-0.35) | 59.47 | -2.2 | | -6 | 59(-0.5) | -45 | [-3] | [-42] | [6] | -89 | -200 | DP | -0.5 | OpenShort? | | (-4) | -28 | 33 | -9 | -20 | -1.7,4 | 28 | | | | |
| 11 | Mar/4 | 14 | 61.37 | 61.05 | 60.43(-0.14) | 60.49(-0.23) | 59.93(-0.46) | 59.21 | -2.5 | | -6 | 60(6.1) | -50 | [-11] | [-50] | [-19] | -108 | -174 | DT | -1.4 | HoldShort | | (-5) | -36 | -24 | -24 | -20 | -2.3,0 | 28 | | 12 | Mar/4 | 13 | 61.37 | 61.05 | 60.52(-0.14) | 60.63(-0.2) | 60.21(-0.49) | 59.4 | -2.2 | | -6 | 54(6.8) | -50 | [-11] | [-51] | [-45] | -106 | -171 | DT | -1.7 | HoldShort | | (-11) | -39 | -93 | -30 | -20 | -2.4,4 | 28 | | 13 | Mar/4 | 12 | 61.37 | 61.05 | 60.61(-0.08) | 60.75(-0.08) | 60.51(-0.32) | 60.14 | -1.4 | | -6 | 47(-0.9) | -50 | [-6] | [-32] | [-18] | -62 | -80 | DT | -0.9 | OpenShort | | (-6) | -25 | -30 | -23 | -20 | -1.1,16 | 28 | | 14 | Mar/4 | 11 | 61.37 | 61.05 | 60.66(-0.07) | 60.8(-0.01) | 60.7(-0.34) | 60.38 | -1.1 | | -6 | 48(-2.9) | -50 | [-6] | [-30] | [-13] | -37 | -66 | DT | -0.8 | OpenShort | | (-5) | -27 | -17 | -25 | -20 | -0.7,31 | 28 | | 15 | Mar/4 | 10 | 61.37 | 61.05 | 60.7(-0.08) | 60.81(0.01) | 60.9(-0.23) | 60.52 | -1 | | -6 | 51(-1.5) | -50 | [-6] | [-21] | [-10] | -15 | -6 | DT | -0.9 | OpenShort | | (-6) | -18 | -10 | -25 | -20 | -0.4,45 | 28 | | | | |
| 16 | Mar/4 | 9 | 61.37 | 61.05 | 60.75(-0.06) | 60.81(0.05) | 61.04(-0.02) | 60.6 | -0.9 | | -6 | 52(-1.5) | -50 | [-5] | [-3] | [-18] | 6 | 37 | DT | -1 | OpenShort? | | (-5) | -2 | -37 | -19 | -20 | -0.3,63 | 28 | | 17 | Mar/3 | 15 | 61.44 | 61.21 | 60.79(-0.03) | 60.78(0.11) | 61.05(0.09) | 60.9 | -0.7 | | -2 | 54(-6.1) | -35 | [-2] | [10] | [-10] | 37 | 76 | RG | -0.3 | Wait? | | (-2) | 7 | -27 | 0 | -8 | 0.2,82 | 38 | | 18 | Mar/3 | 14 | 61.44 | 61.21 | 60.81(0.03) | 60.71(0.14) | 61(0.18) | 61.12 | -0.4 | | -2 | 60(0.7) | -5 | [2] | [20] | [-6] | 60 | 66 | CR | 0.3 | HoldShort | | (-2) | 15 | -33 | 24 | 15 | 0.7,92 | 38 | | 19 | Mar/3 | 13 | 61.44 | 61.21 | 60.79(0.05) | 60.63(0.23) | 60.89(0.29) | 61.39 | -0.1 | | -2 | 59(2.3) | 35 | [4] | [33] | [15] | 63 | 125 | UT | 1.1 | OpenLong | | (4) | 23 | 21 | 27 | 20 | 1.3,80 | 38 | | 20 | Mar/3 | 12 | 61.44 | 61.21 | 60.76(0.02) | 60.49(0.21) | 60.71(0.24) | 61.22 | -0.3 | | -2 | 57(1.1) | 20 | [2] | [27] | [31] | 37 | 124 | UT | 1.1 | OpenLong | | (2) | 19 | 73 | 20 | 20 | 1,62 | 38 | | | | |
| 21 | Mar/3 | 11 | 61.44 | 61.21 | 60.75(-0.02) | 60.37(-0.05) | 60.57(0.1) | 60.64 | -1 | | -2 | 56(-0.5) | -10 | [-2] | [5] | [5] | -12 | 27 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 8 | 20 | -0.3,46 | 38 | | 22 | Mar/3 | 10 | 61.44 | 61.21 | 60.76(-0.04) | 60.4(-0.1) | 60.51(0.13) | 60.62 | -1 | | -2 | 56(-1.1) | -15 | [-3] | [5] | [7] | -18 | 56 | UR | 0.2 | SmallShort | | (-2) | 11 | 2 | 9 | 20 | -0.3,40 | 38 | | 23 | Mar/3 | 9 | 61.44 | 61.21 | 60.79(-0.04) | 60.46(-0.1) | 60.43(0.12) | 60.6 | -1.1 | | -2 | 57(-3.5) | 0 | [-3] | [4] | [9] | -23 | 44 | UR | 0.4 | SmallShort? | | (-4) | 10 | 14 | 12 | 20 | -0.4,37 | 38 | | 24 | Mar/2 | 15 | 61.43 | 61.31 | 60.82(-0.09) | 60.52(-0.13) | 60.36(0.15) | 60.49 | -1.1 | | -2 | 61(1.5) | -25 | [-7] | [4] | [4] | -36 | 86 | UR | 0.3 | SmallShort? | | (-5) | 12 | 0 | 12 | 20 | -0.7,32 | 42 | | 25 | Mar/2 | 14 | 61.43 | 61.31 | 60.87(-0.08) | 60.6(-0.16) | 60.27(0.18) | 60.49 | -1.1 | | -2 | 59(-3.8) | -15 | [-7] | [5] | [9] | -44 | 75 | UR | 0.5 | SmallShort | | (-6) | 15 | 17 | 11 | 20 | -0.8,26 | 42 | | | | |
| 26 | Mar/2 | 13 | 61.43 | 61.31 | 60.92(-0.12) | 60.7(-0.15) | 60.16(-0.22) | 60.35 | -1.3 | | -2 | 63(-3.1) | -45 | [-10] | [-28] | [6] | -58 | -20 | DP | 0.4 | OpenShort | | (-8) | -18 | 15 | 7 | -7 | -1.1,20 | 42 | | 27 | Mar/2 | 12 | 61.43 | 61.31 | 60.99(-0.15) | 60.79(-0.19) | 60.29(-0.34) | 60.23 | -1.5 | | -2 | 66(-7.7) | -50 | [-12] | [-40] | [-2] | -72 | -50 | DT | -0.1 | OpenShort | | (-11) | -28 | -2 | -1 | -18 | -1.4,13 | 42 | | 28 | Mar/2 | 11 | 61.43 | 61.31 | 61.08(-0.2) | 60.9(-0.09) | 60.49(-0.31) | 60.24 | -1.5 | | -2 | 74(-14) | -50 | [-16] | [-34] | [1] | -78 | -8 | DP | -0.4 | OpenShort | | (-11) | -25 | 27 | -15 | -20 | -1.4,7 | 42 | | 29 | Mar/2 | 10 | 61.43 | 61.31 | 61.2(-0.26) | 60.96(-0.12) | 60.68(-0.41) | 60.03 | -1.7 | | -2 | 88(-9.7) | -50 | [-21] | [-45] | [-7] | -79 | -21 | DT | -0.9 | HoldShort | | (-16) | -33 | 8 | -18 | -20 | -1.6,11 | 42 | | 30 | Mar/2 | 9 | 61.43 | 61.31 | 61.36(-0.29) | 61.03(-0.16) | 60.93(-0.49) | 59.97 | -1.8 | | -2 | 97(1.4) | -50 | [-24] | [-53] | [-52] | -69 | -49 | DT | -1.2 | OpenShort? | | (-22) | -40 | -128 | -11 | -20 | -1.7,24 | 42 | | | | |
| 31 | Mar/1 | 15 | 61.43 | 61.45 | 61.54(-0.16) | 61.13(0.01) | 61.23(-0.11) | 61 | -0.5 | | 0 | 96(1.1) | -50 | [-13] | [-13] | [-11] | -33 | 53 | DT | -0.3 | OpenShort? | | (-16) | -9 | -30 | 0 | -8 | -0.7,35 | 50 | | 32 | Mar/1 | 14 | 61.43 | 61.45 | 61.64(-0.08) | 61.13(0.03) | 61.3(-0.02) | 61.24 | -0.2 | | 0 | 95(0.1) | -20 | [-7] | [-4] | [4] | -24 | 20 | DP | -0.1 | OpenShort | | (-11) | -2 | 10 | 3 | 2 | -0.5,39 | 50 | | 33 | Mar/1 | 13 | 61.43 | 61.45 | 61.69(-0.08) | 61.11(-0.01) | 61.32(0.14) | 61.16 | -0.3 | | 0 | 95(0.4) | -15 | [-7] | [8] | [-4] | -37 | 33 | RG | -0.2 | Wait | | (-8) | 11 | -17 | 4 | 8 | -0.7,31 | 50 | | 34 | Mar/1 | 12 | 61.43 | 61.45 | 61.74(-0.07) | 61.12(-0.04) | 61.23(0.16) | 61.3 | -0.2 | | 0 | 94(0.1) | -5 | [-6] | [8] | [-3] | -34 | 46 | RG | 0.1 | Wait | | (-5) | 13 | -21 | 9 | 20 | -0.6,31 | 50 | | 35 | Mar/1 | 11 | 61.43 | 61.45 | 61.78(-0.07) | 61.15(0.02) | 61.14(0.18) | 61.47 | 0 | | 0 | 94(-0.4) | 15 | [-6] | [12] | [12] | -33 | 71 | UR | 0.4 | SmallShort | | (-5) | 15 | 18 | 18 | 20 | -0.4,27 | 50 | | | | |
| 36 | Mar/1 | 10 | 61.43 | 61.45 | 61.82(-0.08) | 61.14(-0.09) | 61.03(0.12) | 61.32 | -0.1 | | 0 | 95(-0.1) | -5 | [-7] | [3] | [4] | -50 | 37 | UR | 0.4 | SmallShort | | (-6) | 10 | -2 | 13 | 20 | -0.6,15 | 50 | | 37 | Mar/1 | 9 | 61.43 | 61.45 | 61.87(-0.09) | 61.19(-0.11) | 60.96(0.09) | 61.34 | -0.1 | | 0 | 95(1.1) | 35 | [-7] | [-0] | [29] | -61 | 30 | UR | 0.5 | SmallShort? | | (-6) | 7 | 73 | 11 | 20 | -0.7,7 | 50 | | 38 | Feb/26 | 15 | 61.37 | 61.65 | 61.93(-0.1) | 61.26(-0.3) | 60.9(-0.16) | 60.75 | -0.6 | | 0 | 94(16.5) | -45 | [-8] | [-30] | [-1] | -88 | -125 | DT | -0.2 | OpenShort? | | (-11) | -13 | -6 | 2 | 5 | -1.5,0 | 47 | | 39 | Feb/26 | 14 | 61.37 | 61.65 | 61.99(-0.15) | 61.44(-0.41) | 61(-0.26) | 60.8 | -0.6 | | 0 | 77(4.8) | -50 | [-12] | [-42] | [-4] | -90 | -103 | DT | -0.3 | OpenShort | | (-8) | -20 | -16 | 2 | 15 | -1.6,0 | 47 | | 40 | Feb/26 | 13 | 61.37 | 61.65 | 62.08(-0.13) | 61.69(-0.41) | 61.16(-0.15) | 60.93 | -0.5 | | 0 | 72(5.1) | -50 | [-10] | [-33] | [-2] | -93 | -95 | DT | -0.3 | OpenShort | | (-10) | -12 | -5 | 1 | -7 | -1.7,0 | 47 | | | | |
| 41 | Feb/26 | 12 | 61.37 | 61.65 | 62.16(-0.12) | 61.94(-0.33) | 61.25(-0.29) | 60.97 | -0.4 | | 0 | 67(6.2) | -50 | [-9] | [-40] | [-8] | -95 | -141 | DT | -0.4 | OpenShort | | (-10) | -23 | -12 | -3 | -20 | -1.8,0 | 47 | | 42 | Feb/26 | 11 | 61.37 | 61.65 | 62.23(-0.1) | 62.15(-0.19) | 61.43(-0.3) | 61.07 | -0.3 | | 0 | 61(6) | -50 | [-8] | [-35] | [-12] | -97 | -164 | DT | -0.6 | OpenShort | | (-8) | -23 | -19 | 1 | -20 | -2,3 | 47 | | 43 | Feb/26 | 10 | 61.37 | 61.65 | 62.29(-0.07) | 62.27(-0.14) | 61.61(-0.45) | 61.22 | -0.2 | | 0 | 55(4.3) | -50 | [-5] | [-44] | [-25] | -97 | -214 | DT | -0.7 | OpenShort | | (-8) | -35 | -48 | -9 | -20 | -2,3 | 47 | | 44 | Feb/26 | 9 | 61.37 | 61.65 | 62.33(-0.02) | 62.36(-0.09) | 61.89(-0.54) | 61.61 | 0.3 | | 0 | 51(2.7) | -25 | [-2] | [-48] | [1] | -85 | -237 | DP | -0.6 | OpenShort? | | (-2) | -42 | 26 | -17 | -20 | -1.5,3 | 47 | | 45 | Feb/25 | 15 | 61.42 | 61.92 | 62.34(-0.08) | 62.42(-0.13) | 62.22(-0.67) | 61.4 | -0 | | 5 | 48(4.1) | -35 | [-6] | [-59] | [-33] | -100 | -240 | DT | -1.8 | HoldShort? | | (-2) | -52 | -55 | -46 | -20 | -2,0 | 56 | | | | |
| 46 | Feb/25 | 14 | 61.42 | 61.92 | 62.39(-0.02) | 62.5(-0.08) | 62.64(-0.36) | 61.85 | 0.5 | | 5 | 44(1.5) | -10 | [-2] | [-32] | [-20] | -71 | -163 | DT | -1.9 | OpenShort | | (-4) | -28 | -18 | -57 | -20 | -1.3,12 | 56 | | 47 | Feb/25 | 13 | 61.42 | 61.92 | 62.4(-0.02) | 62.55(-0.07) | 62.86(-0.09) | 62 | 0.6 | | 5 | 43(0) | -20 | [-2] | [-11] | [-36] | -35 | -63 | DT | -2.2 | OpenShort | | (-2) | -7 | -73 | -51 | -20 | -1,40 | 56 | | 48 | Feb/25 | 12 | 61.42 | 61.92 | 62.41(0.05) | 62.59(0.07) | 62.92(0.15) | 62.6 | 1.3 | | 5 | 43(-0.8) | 0 | [4] | [15] | [-26] | 37 | 17 | CR | -0.8 | HoldShort | | (4) | 12 | -80 | 12 | -19 | 0.5,74 | 56 | | 49 | Feb/25 | 11 | 61.42 | 61.92 | 62.38(0.1) | 62.54(0.11) | 62.82(0.33) | 63.27 | 2 | | 5 | 43(5) | 50 | [8] | [32] | [2] | 100 | 122 | TP | 1.1 | OpenShort | | (8) | 26 | -24 | 33 | 20 | 2.2,95 | 56 | | 50 | Feb/25 | 10 | 61.42 | 61.92 | 62.32(0.13) | 62.47(0.15) | 62.61(0.39) | 63.47 | 2.2 | | 5 | 38(11.8) | 50 | [10] | [39] | [33] | 118 | 147 | UT | 2.4 | HoldLong | | (10) | 31 | 59 | 39 | 20 | 3.2,88 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|