Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 8, 2021



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $72.1700      One month high (close): $75.5400

MRK Daily Change: 1.42%   Daily StdDev 1.21%   MRK EMA_5_Trend: 0.48%   10Minute StdDev: $1.1624

Latest Price :  $74.17(1.42%)

Wed. Mar 10, 2021($0.2)   Tue. Mar 9, 2021($0.3)   Mon. Mar 8, 2021($1.1)   Fri. Mar 5, 2021($0.4)   Thu. Mar 4, 2021($0.5)   Wed. Mar 3, 2021($0.3)   Tue. Mar 2, 2021($0.2)   Mon. Mar 1, 2021($0.3)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.35%(58%)   Avg negative next hour return: -0.49%(42%)
     Mon. Mar. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/813   74.13  73.41  73.2(0.14 73.79(0.38 74.84(0.5775.351.2    -7101(11.7)40[12][65][10]103292UT0.5HoldLong    (13)4719-5202.1,10049

Daily Trend: %
Up Forces:
Down Forces: 73.41(daily_ema_10 -2.57%)   74.13(daily_ema_20 -1.62%)  
Support Levels: 73.79(weak_hourly_sma_10 -2.07%)   73.2(weak_hourly_sma_20 -2.85%)  
Resistance Levels:
 
2Mar/812   74.13  73.41  73.1(0.14 73.51(0.41 74.41(0.6275.191    -789(12.7)40[12][70][11]108304UT0.9HoldLong    (11)51146202.3,10049
3Mar/811   74.13  73.41  73(0.15 73.21(0.42 73.95(0.6675.070.9    -776(15)40[12][74][25]118294UT1.4HoldLong    (12)554224202.7,10049
4Mar/810   74.13  73.41  72.89(0.13 72.9(0.34 73.47(0.5674.720.6    -761(14.7)40[11][62][48]118260UT2HoldLong    (11)4610236202.9,9549
5Mar/89   74.13  73.41  72.8(0.09 72.65(0.24 73.06(0.4373.87-0.3    -747(5.3)30[7][47][38]90167UT1.7OpenLong?    (7)368036202.3,8249
 
6Mar/515   74.2  73.46  72.8(-0)  72.47(0.09 72.75(0.1973.21-0.9    -941(3.3)-10[0][18][21]46114UR1.1SmallShort?    (4)164022201.1,6840
7Mar/514   74.2  73.46  72.8(-0)  72.41(-0.01 72.61(0.1972.88-1.2    -938(-0.1)-5[0][14][17]1165UR0.7SmallShort    (-1)162822200.4,5140
8Mar/513   74.2  73.46  72.73(-0.02 72.41(-0.07 72.47(0.1772.65-1.4    -938(-0.2)-45[-2][9][3]-1850UR0.4SmallShort    (-3)14-51120-0.2,3740
9Mar/512   74.2  73.46  72.75(-0.01 72.46(-0.04 72.34(0.1472.69-1.4    -938(-0.6)-10[-1][8][21]-1933UR0.8SmallShort    (-1)12472120-0.1,3440
10Mar/511   74.2  73.46  72.76(-0.06 72.49(-0.15 72.24(0.0672.31-1.8    -939(1.2)-50[-5][-4][-5]-5511DT0.2OpenShort    (-4)5-261515-1.1,2340
 
11Mar/510   74.2  73.46  72.8(-0.02 72.6(-0.12 72.24(-0) 72.52-1.6    -938(0.4)-15[-2][-7][18]-52-21DP0.8OpenShort    (-4)0411617-0.7,1640
12Mar/59   74.2  73.46  72.81(-0.04 72.69(-0.13 72.2(-0.2272.19-1.9    -937(1.8)-50[-3][-26][6]-82-104DP-0OpenShort?    (-4)-19217-20-1.5,640
13Mar/415   74.34  73.58  72.84(-0.08 72.78(-0.14 72.36(-0.2972.02-2.1    -1336(4.8)-50[-7][-36][-12]-101-103DT-0.9HoldShort?    (-4)-24-19-14-20-2.1,237
14Mar/414   74.34  73.58  72.89(-0.04 72.88(-0.09 72.57(-0.2372.17-2    -1331(3.5)-50[-3][-28][-7]-101-117DT-1.2HoldShort    (-6)-207-34-20-2.1,237
15Mar/413   74.34  73.58  72.92(-0.05 72.94(-0.07 72.73(-0.3672.11-2    -1327(5.4)-50[-4][-38][-30]-103-148DT-2.1HoldShort    (-4)-31-51-45-20-2.7,1537
 
16Mar/412   74.34  73.58  72.96(-0.02 72.99(-0.09 73(-0.2472.53-1.6    -1322(1.6)-50[-2][-28][-24]-60-98DT-1.9OpenShort    (-3)-20-53-30-16-1.8,3537
17Mar/411   74.34  73.58  72.97(-0.01 73.06(0.01 73.18(-0.0472.97-1.2    -1320(-0.1)-50[-1][-7][-11]1-1DT-0.9OpenShort    (1)-3-14-30-140,5137
18Mar/410   74.34  73.58  72.97(0)  73.05(0.02 73.21(0.0373.09-1.1    -1320(-0.5)-50[0][-0][1]3127UR-0.5SmallShort    (0)313-1910.5,6837
19Mar/49   74.34  73.58  72.98(-0.01 73.04(0.01 73.19(0.0572.98-1.2    -1321(-0.8)-50[-1][1][-18]3121RG-0.9SmallLong?    (-1)4-52-2-70,8137
20Mar/315   74.6  73.9  72.99(0.01 73.03(0.03 73.15(0.2373.41-1    -1122(2.5)-35[1][18][7]90106RG1.1SmallShort?    (1)20-435201.8,9541
 
21Mar/314   74.6  73.9  72.98(0.02 73.01(0.1 72.98(0.0673.44-1    -1119(2.1)-15[2][7][20]8755RG2.1SmallShort    (1)53637182.1,8441
22Mar/313   74.6  73.9  72.96(0.01 72.94(0.06 72.94(0.0773.14-1.3    -1117(-0.5)-20[1][6][13]3628RG1SmallShort    (1)62030140.9,6341
23Mar/312   74.6  73.9  72.95(-0.02 72.89(-0.03 72.89(0.0172.97-1.4    -1118(-1.4)-50[-2][-4][4]-1421DP0.4OpenShort    (0)119-1540.1,3441
24Mar/311   74.6  73.9  72.97(-0.03 72.91(0.03 72.88(-0.0572.81-1.5    -1119(-0.8)-50[-3][-6][8]-25-3DP-0.3OpenShort    (-4)-430-4-11-0.7,4341
25Mar/310   74.6  73.9  72.99(-0.06 72.89(-0.04 72.92(-0.1572.56-1.8    -1120(-1.7)-50[-5][-18][-31]-53-39DT-1.6OpenShort    (-4)-13-79-17-20-1.9,4541
 
26Mar/39   74.6  73.9  73.03(-0.04 72.92(0.05 73.03(0.1373.21-1.2    -1121(-5.9)-30[-3][9][16]3190UR0.7SmallShort?    (0)113814120.7,6341
27Mar/215   74.81  74.12  73.06(-0.07 72.89(-0.02 72.94(0.0672.9-1.5    -1027(-5.6)-50[-6][0][0]-1361DT-0.1OpenShort?    (-6)5-4312-0.5,5037
28Mar/214   74.81  74.12  73.11(-0.11 72.91(-0.01 72.9(-0.0572.94-1.4    -1033(-6.2)-50[-9][-9][2]-274DP0.1OpenShort    (-6)-4-4177-0.4,5837
29Mar/213   74.81  74.12  73.19(-0.1 72.92(-0.04 72.94(0.1172.97-1.4    -1039(-2.7)-50[-9][3][-3]-1293RG0.1Wait    (-10)9-191611-0.4,4837
30Mar/212   74.81  74.12  73.27(-0.07 72.95(-0.02 72.86(0.0673.12-1.3    -1042(-4.1)-50[-6][0][18]-2262UR0.5SmallShort    (-9)545920-0.3,3637
 
31Mar/211   74.81  74.12  73.32(-0.12 72.96(-0.04 72.81(-0.0472.75-1.6    -1046(-3.3)-50[-10][-10][3]-5227DP-0.1OpenShort    (-10)-3612-12-1,2337
32Mar/210   74.81  74.12  73.41(-0.13 72.99(-0.03 72.84(-0.172.7-1.6    -1049(-1)-50[-11][-15][-18]-602DT-0.2OpenShort    (-11)-9-535-18-1.1,1837
33Mar/29   74.81  74.12  73.51(-0.09 73.01(-0.02 72.92(0.0373.14-1.3    -1050(-1.3)-40[-8][-2][25]-4845DP0.3OpenShort?    (-11)3671014-0.6,1737
34Mar/115   75.04  74.27  73.57(-0.13 73.02(-0.11 72.9(-0.1872.59-1.9    -1252(0.5)-50[-11][-26][-15]-88-47DT-0.5HoldShort?    (-12)-15-36-7-18-1.5,033
35Mar/114   75.04  74.27  73.66(-0.14 73.1(-0.06 73.03(-0.1172.89-1.6    -1251(-2.3)-50[-12][-18][-0]-7410DT-0.2OpenShort    (-10)-93-3-7-1.1,433
 
36Mar/113   75.04  74.27  73.76(-0.15 73.15(-0.11 73.11(-0.0572.87-1.6    -1253(-1.4)-50[-13][-16][-10]-7712DT-0.3HoldShort    (-12)-4-27-5-3-1.3,633
37Mar/112   75.04  74.27  73.87(-0.14 73.23(-0.12 73.14(0.0473.09-1.5    -1255(-0.6)-50[-12][-8][2]-6636DP-0.1OpenShort    (-12)33210-1.1,1233
38Mar/111   75.04  74.27  73.97(-0.13 73.32(-0.19 73.11(-0.0573.07-1.5    -1255(0.4)-50[-11][-19][-4]-64-7DT-0.1OpenShort    (-13)-4-20919-1.2,1633
39Mar/110   75.04  74.27  74.07(-0.11 73.46(-0.17 73.15(-0.0373.24-1.4    -1255(1.4)-50[-9][-16][1]-63-11DP0.1OpenShort    (-11)-3-61412-1.1,1533
40Mar/19   75.04  74.27  74.15(-0.1 73.58(-0.13 73.17(-0.0173.29-1.3    -1254(1.7)-50[-9][-12][12]-71-26DP0.2OpenShort?    (-11)-13211-6-1.2,933
 
41Feb/2615   75.28  74.55  74.22(-0.11 73.68(-0.19 73.18(-0.1873.03-1.8    -1252(0.3)-50[-9][-29][3]-91-97DP-0.2OpenShort?    (-10)-15125-19-1.7,230
42Feb/2614   75.28  74.55  74.3(-0.12 73.82(-0.24 73.31(-0.2972.93-1.9    -1252(6.1)-50[-10][-41][-14]-105-134DT-0.6HoldShort    (-11)-25-374-20-2.2,030
43Feb/2613   75.28  74.55  74.39(-0.11 74(-0.17 73.52(-0.3473.24-1.7    -1245(4.6)-50[-9][-42][-7]-103-126DT-0.5HoldShort    (-10)-29-142-20-2.1,030
44Feb/2612   75.28  74.55  74.47(-0.11 74.13(-0.13 73.77(-0.3173.36-1.6    -1241(5)-50[-9][-37][-3]-105-118BT-0.8OpenLong    (-10)-273-4-20-2.2,030
45Feb/2611   75.28  74.55  74.55(-0.1 74.23(-0.19 74(-0.2473.34-1.6    -1236(7.1)-50[-9][-34][-21]-118-122DT-1.5HoldShort    (-10)-21-41-22-20-2.7,030
 
46Feb/2610   75.28  74.55  74.63(-0.08 74.37(-0.19 74.17(-0.2273.68-1.3    -1229(5.9)-50[-7][-32][-17]-108-106DT-1.4HoldShort    (-8)-19-37-16-20-2.7,1030
47Feb/269   75.28  74.55  74.69(-0.05 74.51(-0.15 74.34(-0.1873.99-1    -1223(0.4)-50[-4][-26][-21]-93-84DT-1.2HoldShort?    (-6)-15-58-2-15-2.5,2030
48Feb/2515   75.54  74.78  74.73(-0.06 74.63(-0.06 74.47(-0.0174.48-0.9    -922(-0.4)-50[-5][-5][-4]-5325DT0OpenShort?    (-1)-1-4-180-0.9,2037
49Feb/2514   75.54  74.78  74.78(-0.02 74.68(-0.06 74.48(0.0374.51-0.9    -923(0.6)-25[-2][-1][9]-60-12DP0.1OpenShort    (-6)335-201-1,1537
50Feb/2513   75.54  74.78  74.8(-0.03 74.72(-0.06 74.46(-0.1574.21-1.1    -922(2.6)-50[-3][-17][-19]-88-88DT-1OpenShort    (-4)-13-34-29-20-2.2,1737
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA