MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $72.1700 One month high (close): $75.5400

MRK Daily Change: 1.42% Daily StdDev 1.21% MRK EMA_5_Trend: 0.48% 10Minute StdDev: $1.1624

Latest Price : $74.17(1.42%)

Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.27%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	10	74.13	73.41	72.89(0.13)	72.9(0.34)	73.47(0.56)	74.72	0.6	-7	61(14.7)	40	[11]	[62]	[48]	118	260	UT	2	HoldLong	(11)	46	102	36	20	2.9,95	49
Daily Trend: % Up Forces: Down Forces: 73.41(daily_ema_10 -1.75%) 74.13(daily_ema_20 -0.79%) Support Levels: 72.9(weak_hourly_sma_10 -2.44%) 72.89(weak_hourly_sma_20 -2.45%) Resistance Levels:

2	Mar/8	9	74.13	73.41	72.8(0.09)	72.65(0.24)	73.06(0.43)	73.87	-0.3	-7	47(5.3)	30	[7]	[47]	[38]	90	167	UT	1.7	OpenLong?	(7)	36	80	36	20	2.3,82	49
3	Mar/5	15	74.2	73.46	72.8(-0)	72.47(0.09)	72.75(0.19)	73.21	-0.9	-9	41(3.3)	-10	[-0]	[18]	[21]	46	114	UR	1.1	SmallShort?	(4)	16	40	22	20	1.1,68	40
4	Mar/5	14	74.2	73.46	72.8(-0)	72.41(-0.01)	72.61(0.19)	72.88	-1.2	-9	38(-0.1)	-5	[-0]	[14]	[17]	11	65	UR	0.7	SmallShort	(-1)	16	28	22	20	0.4,51	40
5	Mar/5	13	74.2	73.46	72.73(-0.02)	72.41(-0.07)	72.47(0.17)	72.65	-1.4	-9	38(-0.2)	-45	[-2]	[9]	[3]	-18	50	UR	0.4	SmallShort	(-3)	14	-5	11	20	-0.2,37	40

6	Mar/5	12	74.2	73.46	72.75(-0.01)	72.46(-0.04)	72.34(0.14)	72.69	-1.4	-9	38(-0.6)	-10	[-1]	[8]	[21]	-19	33	UR	0.8	SmallShort	(-1)	12	47	21	20	-0.1,34	40
7	Mar/5	11	74.2	73.46	72.76(-0.06)	72.49(-0.15)	72.24(0.06)	72.31	-1.8	-9	39(1.2)	-50	[-5]	[-4]	[-5]	-55	11	DT	0.2	OpenShort	(-4)	5	-26	15	15	-1.1,23	40
8	Mar/5	10	74.2	73.46	72.8(-0.02)	72.6(-0.12)	72.24(-0)	72.52	-1.6	-9	38(0.4)	-15	[-2]	[-7]	[18]	-52	-21	DP	0.8	OpenShort	(-4)	-0	41	16	17	-0.7,16	40
9	Mar/5	9	74.2	73.46	72.81(-0.04)	72.69(-0.13)	72.2(-0.22)	72.19	-1.9	-9	37(1.8)	-50	[-3]	[-26]	[6]	-82	-104	DP	-0	OpenShort?	(-4)	-19	21	7	-20	-1.5,6	40
10	Mar/4	15	74.34	73.58	72.84(-0.08)	72.78(-0.14)	72.36(-0.29)	72.02	-2.1	-13	36(4.8)	-50	[-7]	[-36]	[-12]	-101	-103	DT	-0.9	HoldShort?	(-4)	-24	-19	-14	-20	-2.1,2	37

11	Mar/4	14	74.34	73.58	72.89(-0.04)	72.88(-0.09)	72.57(-0.23)	72.17	-2	-13	31(3.5)	-50	[-3]	[-28]	[-7]	-101	-117	DT	-1.2	HoldShort	(-6)	-20	7	-34	-20	-2.1,2	37
12	Mar/4	13	74.34	73.58	72.92(-0.05)	72.94(-0.07)	72.73(-0.36)	72.11	-2	-13	27(5.4)	-50	[-4]	[-38]	[-30]	-103	-148	DT	-2.1	HoldShort	(-4)	-31	-51	-45	-20	-2.7,15	37
13	Mar/4	12	74.34	73.58	72.96(-0.02)	72.99(-0.09)	73(-0.24)	72.53	-1.6	-13	22(1.6)	-50	[-2]	[-28]	[-24]	-60	-98	DT	-1.9	OpenShort	(-3)	-20	-53	-30	-16	-1.8,35	37
14	Mar/4	11	74.34	73.58	72.97(-0.01)	73.06(0.01)	73.18(-0.04)	72.97	-1.2	-13	20(-0.1)	-50	[-1]	[-7]	[-11]	1	-1	DT	-0.9	OpenShort	(1)	-3	-14	-30	-14	0,51	37
15	Mar/4	10	74.34	73.58	72.97(0)	73.05(0.02)	73.21(0.03)	73.09	-1.1	-13	20(-0.5)	-50	[0]	[-0]	[1]	31	27	UR	-0.5	SmallShort	(0)	3	13	-19	1	0.5,68	37

16	Mar/4	9	74.34	73.58	72.98(-0.01)	73.04(0.01)	73.19(0.05)	72.98	-1.2	-13	21(-0.8)	-50	[-1]	[1]	[-18]	31	21	RG	-0.9	SmallLong?	(-1)	4	-52	-2	-7	0,81	37
17	Mar/3	15	74.6	73.9	72.99(0.01)	73.03(0.03)	73.15(0.23)	73.41	-1	-11	22(2.5)	-35	[1]	[18]	[7]	90	106	RG	1.1	SmallShort?	(1)	20	-4	35	20	1.8,95	41
18	Mar/3	14	74.6	73.9	72.98(0.02)	73.01(0.1)	72.98(0.06)	73.44	-1	-11	19(2.1)	-15	[2]	[7]	[20]	87	55	RG	2.1	SmallShort	(1)	5	36	37	18	2.1,84	41
19	Mar/3	13	74.6	73.9	72.96(0.01)	72.94(0.06)	72.94(0.07)	73.14	-1.3	-11	17(-0.5)	-20	[1]	[6]	[13]	36	28	RG	1	SmallShort	(1)	6	20	30	14	0.9,63	41
20	Mar/3	12	74.6	73.9	72.95(-0.02)	72.89(-0.03)	72.89(0.01)	72.97	-1.4	-11	18(-1.4)	-50	[-2]	[-4]	[4]	-14	21	DP	0.4	OpenShort	(0)	1	19	-15	4	0.1,34	41

21	Mar/3	11	74.6	73.9	72.97(-0.03)	72.91(0.03)	72.88(-0.05)	72.81	-1.5	-11	19(-0.8)	-50	[-3]	[-6]	[8]	-25	-3	DP	-0.3	OpenShort	(-4)	-4	30	-4	-11	-0.7,43	41
22	Mar/3	10	74.6	73.9	72.99(-0.06)	72.89(-0.04)	72.92(-0.15)	72.56	-1.8	-11	20(-1.7)	-50	[-5]	[-18]	[-31]	-53	-39	DT	-1.6	OpenShort	(-4)	-13	-79	-17	-20	-1.9,45	41
23	Mar/3	9	74.6	73.9	73.03(-0.04)	72.92(0.05)	73.03(0.13)	73.21	-1.2	-11	21(-5.9)	-30	[-3]	[9]	[16]	31	90	UR	0.7	SmallShort?	(0)	11	38	14	12	0.7,63	41
24	Mar/2	15	74.81	74.12	73.06(-0.07)	72.89(-0.02)	72.94(0.06)	72.9	-1.5	-10	27(-5.6)	-50	[-6]	[0]	[0]	-13	61	DT	-0.1	OpenShort?	(-6)	5	-4	3	12	-0.5,50	37
25	Mar/2	14	74.81	74.12	73.11(-0.11)	72.91(-0.01)	72.9(-0.05)	72.94	-1.4	-10	33(-6.2)	-50	[-9]	[-9]	[2]	-2	74	DP	0.1	OpenShort	(-6)	-4	-4	17	7	-0.4,58	37

26	Mar/2	13	74.81	74.12	73.19(-0.1)	72.92(-0.04)	72.94(0.11)	72.97	-1.4	-10	39(-2.7)	-50	[-9]	[3]	[-3]	-12	93	RG	0.1	Wait	(-10)	9	-19	16	11	-0.4,48	37
27	Mar/2	12	74.81	74.12	73.27(-0.07)	72.95(-0.02)	72.86(0.06)	73.12	-1.3	-10	42(-4.1)	-50	[-6]	[0]	[18]	-22	62	UR	0.5	SmallShort	(-9)	5	45	9	20	-0.3,36	37
28	Mar/2	11	74.81	74.12	73.32(-0.12)	72.96(-0.04)	72.81(-0.04)	72.75	-1.6	-10	46(-3.3)	-50	[-10]	[-10]	[3]	-52	27	DP	-0.1	OpenShort	(-10)	-3	6	12	-12	-1,23	37
29	Mar/2	10	74.81	74.12	73.41(-0.13)	72.99(-0.03)	72.84(-0.1)	72.7	-1.6	-10	49(-1)	-50	[-11]	[-15]	[-18]	-60	2	DT	-0.2	OpenShort	(-11)	-9	-53	5	-18	-1.1,18	37
30	Mar/2	9	74.81	74.12	73.51(-0.09)	73.01(-0.02)	72.92(0.03)	73.14	-1.3	-10	50(-1.3)	-40	[-8]	[-2]	[25]	-48	45	DP	0.3	OpenShort?	(-11)	3	67	10	14	-0.6,17	37

31	Mar/1	15	75.04	74.27	73.57(-0.13)	73.02(-0.11)	72.9(-0.18)	72.59	-1.9	-12	52(0.5)	-50	[-11]	[-26]	[-15]	-88	-47	DT	-0.5	HoldShort?	(-12)	-15	-36	-7	-18	-1.5,0	33
32	Mar/1	14	75.04	74.27	73.66(-0.14)	73.1(-0.06)	73.03(-0.11)	72.89	-1.6	-12	51(-2.3)	-50	[-12]	[-18]	[-0]	-74	10	DT	-0.2	OpenShort	(-10)	-9	3	-3	-7	-1.1,4	33
33	Mar/1	13	75.04	74.27	73.76(-0.15)	73.15(-0.11)	73.11(-0.05)	72.87	-1.6	-12	53(-1.4)	-50	[-13]	[-16]	[-10]	-77	12	DT	-0.3	HoldShort	(-12)	-4	-27	-5	-3	-1.3,6	33
34	Mar/1	12	75.04	74.27	73.87(-0.14)	73.23(-0.12)	73.14(0.04)	73.09	-1.5	-12	55(-0.6)	-50	[-12]	[-8]	[2]	-66	36	DP	-0.1	OpenShort	(-12)	3	3	2	10	-1.1,12	33
35	Mar/1	11	75.04	74.27	73.97(-0.13)	73.32(-0.19)	73.11(-0.05)	73.07	-1.5	-12	55(0.4)	-50	[-11]	[-19]	[-4]	-64	-7	DT	-0.1	OpenShort	(-13)	-4	-20	9	19	-1.2,16	33

36	Mar/1	10	75.04	74.27	74.07(-0.11)	73.46(-0.17)	73.15(-0.03)	73.24	-1.4	-12	55(1.4)	-50	[-9]	[-16]	[1]	-63	-11	DP	0.1	OpenShort	(-11)	-3	-6	14	12	-1.1,15	33
37	Mar/1	9	75.04	74.27	74.15(-0.1)	73.58(-0.13)	73.17(-0.01)	73.29	-1.3	-12	54(1.7)	-50	[-9]	[-12]	[12]	-71	-26	DP	0.2	OpenShort?	(-11)	-1	32	11	-6	-1.2,9	33
38	Feb/26	15	75.28	74.55	74.22(-0.11)	73.68(-0.19)	73.18(-0.18)	73.03	-1.8	-12	52(0.3)	-50	[-9]	[-29]	[3]	-91	-97	DP	-0.2	OpenShort?	(-10)	-15	12	5	-19	-1.7,2	30
39	Feb/26	14	75.28	74.55	74.3(-0.12)	73.82(-0.24)	73.31(-0.29)	72.93	-1.9	-12	52(6.1)	-50	[-10]	[-41]	[-14]	-105	-134	DT	-0.6	HoldShort	(-11)	-25	-37	4	-20	-2.2,0	30
40	Feb/26	13	75.28	74.55	74.39(-0.11)	74(-0.17)	73.52(-0.34)	73.24	-1.7	-12	45(4.6)	-50	[-9]	[-42]	[-7]	-103	-126	DT	-0.5	HoldShort	(-10)	-29	-14	2	-20	-2.1,0	30

41	Feb/26	12	75.28	74.55	74.47(-0.11)	74.13(-0.13)	73.77(-0.31)	73.36	-1.6	-12	41(5)	-50	[-9]	[-37]	[-3]	-105	-118	BT	-0.8	OpenLong	(-10)	-27	3	-4	-20	-2.2,0	30
42	Feb/26	11	75.28	74.55	74.55(-0.1)	74.23(-0.19)	74(-0.24)	73.34	-1.6	-12	36(7.1)	-50	[-9]	[-34]	[-21]	-118	-122	DT	-1.5	HoldShort	(-10)	-21	-41	-22	-20	-2.7,0	30
43	Feb/26	10	75.28	74.55	74.63(-0.08)	74.37(-0.19)	74.17(-0.22)	73.68	-1.3	-12	29(5.9)	-50	[-7]	[-32]	[-17]	-108	-106	DT	-1.4	HoldShort	(-8)	-19	-37	-16	-20	-2.7,10	30
44	Feb/26	9	75.28	74.55	74.69(-0.05)	74.51(-0.15)	74.34(-0.18)	73.99	-1	-12	23(0.4)	-50	[-4]	[-26]	[-21]	-93	-84	DT	-1.2	HoldShort?	(-6)	-15	-58	-2	-15	-2.5,20	30
45	Feb/25	15	75.54	74.78	74.73(-0.06)	74.63(-0.06)	74.47(-0.01)	74.48	-0.9	-9	22(-0.4)	-50	[-5]	[-5]	[-1]	-53	25	DT	0	OpenShort?	(-1)	-1	-4	3	0	-0.9,20	37

46	Feb/25	14	75.54	74.78	74.78(-0.02)	74.68(-0.06)	74.48(0.03)	74.51	-0.9	-9	23(0.6)	-25	[-2]	[-1]	[11]	-60	-12	DP	0.1	OpenShort	(-6)	3	35	-4	1	-1,15	37
47	Feb/25	13	75.54	74.78	74.8(-0.03)	74.72(-0.06)	74.46(-0.15)	74.21	-1.1	-9	22(2.6)	-50	[-3]	[-17]	[-15]	-88	-88	DT	-1	OpenShort	(-4)	-13	-34	-7	-20	-2.2,17	37
48	Feb/25	12	75.54	74.78	74.82(-0.01)	74.77(-0.02)	74.57(-0.16)	74.49	-0.9	-9	20(-2.1)	-50	[-1]	[-16]	[-12]	-63	-69	DT	-0.3	OpenShort	(-1)	-14	-22	-21	-17	-1.4,22	37
49	Feb/25	11	75.54	74.78	74.83(0.03)	74.78(-0.01)	74.69(-0.12)	74.68	-0.7	-9	22(-2.2)	-35	[3]	[-11]	[3]	-47	-79	RG	-0	Wait	(0)	-11	20	-16	-15	-0.6,18	37
50	Feb/25	10	75.54	74.78	74.81(0.02)	74.79(-0.03)	74.78(-0.13)	74.51	-0.9	-9	24(-2)	-35	[2]	[-13]	[-0]	-67	-93	RG	-1	SmallLong	(3)	-11	13	-22	-12	-1.1,11	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI