|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1371.7700 One month high (close): $1944.3150
MELI Daily Change: -6.67% Daily StdDev 3.3% MELI EMA_5_Trend: -4.39% 10Minute StdDev: $39.583
Latest Price : $1371.77(-6.67%) | Wed. Mar 10, 2021($15) Tue. Mar 9, 2021($26.6) Mon. Mar 8, 2021($33.4) Fri. Mar 5, 2021($35.2) Thu. Mar 4, 2021($53.3) Wed. Mar 3, 2021($39.7) Tue. Mar 2, 2021($39) Mon. Mar 1, 2021($40.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.39% Daily EMA 20 BBV: -2
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 14 | 1736.07 | 1586.59 | 1440.88(-0.49) | 1431.22(0.15) | 1418.07(-0.83) | 1390.25 | -1.9 | | -32 | 23(-1) | -50 | [-15] | [-36] | [-28] | -45 | -115 | DT | -0.7 | OpenShort | | (-18) | -25 | -21 | -14 | -20 | -1.2,35 | 16 | Sample size 50 Avg positive next hour return: 1%(42%) Avg negative next hour return: -1.32%(58%)
Daily Trend: %
Up Forces: 1431.22(hourly_sma_10 2.95%)
Down Forces:
Support Levels:
Resistance Levels: 1440.88(hourly_sma_20 3.64%) 1586.59(daily_ema_10 14.12%) 1736.07(daily_ema_20 24.87%)
|
| | | 2 | Mar/8 | 13 | 1736.07 | 1586.59 | 1448.02(-0.45) | 1429.02(0.04) | 1429.95(-0.87) | 1398.4 | -1.9 | | -32 | 24(-2) | -50 | [-14] | [-38] | [-30] | -35 | -147 | DT | -0.7 | OpenShort | | (-18) | -26 | -46 | -12 | -20 | -1.2,45 | 16 | | 3 | Mar/8 | 12 | 1736.07 | 1586.59 | 1454.52(-0.48) | 1428.44(-0.13) | 1442.47(-0.46) | 1416.53 | -1.8 | | -32 | 26(-2.8) | -50 | [-15] | [-28] | [-16] | -12 | 44 | DT | -0.6 | OpenShort | | (-15) | -14 | -38 | -3 | -20 | -0.8,58 | 16 | | 4 | Mar/8 | 11 | 1736.07 | 1586.59 | 1461.52(-0.49) | 1430.32(-0.17) | 1449.19(-0.19) | 1431.65 | -1.7 | | -32 | 29(-3.4) | -50 | [-15] | [-21] | [-15] | -4 | 170 | DT | -0.3 | OpenShort | | (-16) | -6 | -54 | 1 | 20 | -0.6,61 | 16 | | 5 | Mar/8 | 10 | 1736.07 | 1586.59 | 1468.67(-0.48) | 1432.79(0.08) | 1451.99(0.53) | 1453.52 | -1.6 | | -32 | 32(-2.8) | -50 | [-15] | [5] | [11] | 2 | 411 | UR | 0 | SmallShort | | (-16) | 16 | 10 | 9 | 20 | -0.3,59 | 16 | | | | |
| 6 | Mar/8 | 9 | 1736.07 | 1586.59 | 1475.71(-0.48) | 1431.67(0.1) | 1444.36(1.14) | 1449.65 | -1.6 | | -32 | 35(-2.8) | -50 | [-15] | [24] | [-2] | -3 | 458 | RG | 0.1 | Wait? | | (-19) | 35 | -28 | 14 | 20 | -0.4,57 | 16 | | 7 | Mar/5 | 15 | 1764.65 | 1629.05 | 1482.86(-0.49) | 1430.27(-0.05) | 1428.1(0.97) | 1461.01 | -1.9 | | -28 | 38(-8.6) | -50 | [-15] | [17] | [25] | -8 | 463 | UR | 0.5 | SmallShort? | | (-17) | 29 | 27 | 21 | 20 | -0.3,50 | 18 | | 8 | Mar/5 | 14 | 1764.65 | 1629.05 | 1490.19(-0.63) | 1430.94(-0.26) | 1414.4(0.21) | 1450.11 | -2 | | -28 | 46(-3) | -50 | [-20] | [-11] | [20] | -25 | 321 | DP | 0.5 | OpenShort | | (-20) | 7 | 11 | 23 | 20 | -0.5,38 | 18 | | 9 | Mar/5 | 13 | 1764.65 | 1629.05 | 1499.57(-0.63) | 1434.69(-0.32) | 1411.45(-0.15) | 1445.69 | -2 | | -28 | 49(-2.3) | -50 | [-20] | [-23] | [38] | -45 | 151 | DP | 0.4 | OpenShort | | (-24) | -5 | 78 | 16 | 20 | -0.7,23 | 18 | | 10 | Mar/5 | 12 | 1764.65 | 1629.05 | 1509.13(-0.74) | 1439.23(-0.78) | 1413.58(-0.38) | 1415.37 | -2.2 | | -28 | 52(-0.2) | -40 | [-23] | [-38] | [46] | -70 | -62 | DP | 0 | OpenShort | | (-28) | -12 | 125 | 5 | 20 | -1.1,8 | 18 | | | | |
| 11 | Mar/5 | 11 | 1764.65 | 1629.05 | 1520.41(-0.86) | 1450.54(-1.12) | 1418.99(-0.94) | 1368.31 | -2.5 | | -28 | 52(3.4) | -50 | [-27] | [-62] | [-35] | -95 | -459 | DT | -0.6 | OpenShort | | (-34) | -30 | -63 | -5 | -20 | -1.8,0 | 18 | | 12 | Mar/5 | 10 | 1764.65 | 1629.05 | 1533.53(-0.74) | 1467.01(-0.92) | 1432.45(-1.04) | 1392.53 | -2.3 | | -28 | 49(3) | -50 | [-23] | [-61] | [-49] | -92 | -503 | DT | -0.5 | OpenShort | | (-29) | -33 | -108 | -1 | -20 | -1.8,3 | 18 | | 13 | Mar/5 | 9 | 1764.65 | 1629.05 | 1544.99(-0.63) | 1480.59(-0.81) | 1447.49(-0.72) | 1435.34 | -2.1 | | -28 | 46(1.5) | -50 | [-20] | [-49] | [-20] | -84 | -321 | DT | -0.2 | OpenShort? | | (-23) | -23 | -52 | 5 | -20 | -1.5,4 | 18 | | 14 | Mar/4 | 15 | 1786.66 | 1672.71 | 1554.8(-0.58) | 1492.72(-0.79) | 1457.94(-0.47) | 1456.36 | -2.3 | | -25 | 44(-6.6) | -50 | [-18] | [-40] | [12] | -80 | -230 | DP | -0 | OpenShort? | | (-21) | -15 | 35 | 5 | -4 | -1.4,5 | 18 | | 15 | Mar/4 | 14 | 1786.66 | 1672.71 | 1563.81(-0.85) | 1504.54(-1) | 1464.87(-1.16) | 1442.38 | -2.4 | | -25 | 51(0) | -50 | [-27] | [-66] | [-1] | -89 | -297 | DT | -0.3 | HoldShort | | (-24) | -36 | 17 | 1 | -20 | -1.6,1 | 18 | | | | |
| 16 | Mar/4 | 13 | 1786.66 | 1672.71 | 1577.22(-0.87) | 1519.75(-1.02) | 1482.09(-1.3) | 1435.65 | -2.4 | | -25 | 51(2.5) | -50 | [-27] | [-71] | [-40] | -98 | -431 | DT | -0.6 | OpenShort | | (-33) | -41 | -79 | -0 | -20 | -1.9,0 | 18 | | 17 | Mar/4 | 12 | 1786.66 | 1672.71 | 1591.07(-0.74) | 1535.45(-0.9) | 1501.57(-0.8) | 1467.7 | -2.2 | | -25 | 48(1.4) | -50 | [-23] | [-53] | [-26] | -95 | -314 | DT | -0.5 | OpenShort | | (-29) | -25 | -49 | -2 | -20 | -1.8,0 | 18 | | 18 | Mar/4 | 11 | 1786.66 | 1672.71 | 1602.88(-0.69) | 1549.44(-0.96) | 1513.7(-0.9) | 1487.62 | -2.1 | | -25 | 47(1.5) | -50 | [-22] | [-56] | [-9] | -93 | -320 | DT | -0.4 | OpenShort | | (-26) | -28 | -8 | -0 | -20 | -1.7,0 | 18 | | 19 | Mar/4 | 10 | 1786.66 | 1672.71 | 1614.07(-0.68) | 1564.45(-0.92) | 1527.49(-1.08) | 1490.99 | -2 | | -25 | 45(3.2) | -50 | [-21] | [-61] | [-40] | -97 | -407 | DT | -0.6 | OpenShort | | (-26) | -34 | -89 | 2 | -20 | -1.9,1 | 18 | | 20 | Mar/4 | 9 | 1786.66 | 1672.71 | 1625.19(-0.51) | 1579.03(-0.71) | 1544.22(-0.85) | 1528.47 | -1.8 | | -25 | 42(2) | -50 | [-16] | [-50] | [-9] | -89 | -343 | DT | -0.3 | OpenShort? | | (-22) | -27 | -11 | 3 | -20 | -1.6,1 | 18 | | | | |
| 21 | Mar/3 | 15 | 1808.44 | 1715.7 | 1633.55(-0.47) | 1590.29(-0.61) | 1557.42(-0.76) | 1533.08 | -2.2 | | -21 | 40(-2.7) | -50 | [-15] | [-44] | [-6] | -92 | -380 | DT | -0.4 | HoldShort? | | (-19) | -24 | 11 | 0 | -20 | -1.7,1 | 24 | | 22 | Mar/3 | 14 | 1808.44 | 1715.7 | 1641.34(-0.32) | 1600.05(-0.58) | 1569.34(-1) | 1528.35 | -2.2 | | -21 | 43(4.8) | -50 | [-10] | [-50] | [-38] | -103 | -629 | DT | -0.8 | HoldShort | | (-19) | -32 | -66 | -5 | -20 | -2.1,0 | 24 | | 23 | Mar/3 | 13 | 1808.44 | 1715.7 | 1646.55(-0.2) | 1609.39(-0.46) | 1585.18(-1.01) | 1556.56 | -2 | | -21 | 38(3.3) | -50 | [-6] | [-48] | [-25] | -98 | -597 | DT | -0.6 | OpenShort | | (-9) | -32 | -42 | -5 | -20 | -1.9,0 | 24 | | 24 | Mar/3 | 12 | 1808.44 | 1715.7 | 1649.86(-0.17) | 1616.88(-0.38) | 1601.41(-0.77) | 1574.62 | -1.9 | | -21 | 35(2.7) | -50 | [-5] | [-39] | [-24] | -93 | -479 | DT | -0.6 | OpenShort | | (-5) | -24 | -45 | -7 | -20 | -1.7,0 | 24 | | 25 | Mar/3 | 11 | 1808.44 | 1715.7 | 1652.63(-0.15) | 1623.08(-0.71) | 1613.84(-0.57) | 1594.47 | -1.7 | | -21 | 32(1.3) | -50 | [-5] | [-37] | [1] | -88 | -344 | DP | -0.5 | OpenShort | | (-4) | -18 | 4 | -14 | 20 | -1.5,0 | 24 | | | | |
| 26 | Mar/3 | 10 | 1808.44 | 1715.7 | 1655.14(-0.1) | 1634.7(-0.73) | 1623.15(-0.47) | 1592.69 | -1.7 | | -21 | 31(0.4) | -50 | [-3] | [-34] | [-15] | -84 | -394 | DT | -0.8 | HoldShort | | (-6) | -15 | -34 | -12 | -20 | -1.6,6 | 24 | | 27 | Mar/3 | 9 | 1808.44 | 1715.7 | 1656.81(0.03) | 1646.69(-0.58) | 1630.76(-0.17) | 1607.58 | -1.6 | | -21 | 30(0.9) | -50 | [1] | [-21] | [-27] | -72 | -363 | DR | -0.6 | OpenShort? | | (-2) | -5 | -67 | -7 | -20 | -1.3,11 | 24 | | 28 | Mar/2 | 15 | 1828.56 | 1752.57 | 1656.39(0.01) | 1656.31(-0.44) | 1633.6(0.08) | 1637.71 | -1.8 | | -16 | 29(-5.3) | -50 | [0] | [-10] | [2] | -45 | -102 | RG | 0.1 | Wait? | | (4) | 3 | 2 | 3 | 15 | -0.5,18 | 33 | | 29 | Mar/2 | 14 | 1828.56 | 1752.57 | 1656.3(0.05) | 1663.68(-0.46) | 1633.6(0) | 1636.76 | -1.8 | | -16 | 35(0.2) | -50 | [2] | [-12] | [-4] | -47 | -164 | DR | 0.1 | OpenShort | | (0) | 0 | -9 | 2 | -16 | -0.5,16 | 33 | | 30 | Mar/2 | 13 | 1828.56 | 1752.57 | 1655.4(-0.01) | 1671.36(-0.32) | 1632.31(-0.85) | 1641.04 | -1.7 | | -16 | 34(-0.1) | -50 | [-0] | [-38] | [1] | -50 | -275 | DP | 0.2 | OpenShort | | (3) | -28 | 23 | -10 | -20 | -0.4,10 | 33 | | | | |
| 31 | Mar/2 | 12 | 1828.56 | 1752.57 | 1655.62(-0.03) | 1676.81(-0.35) | 1646.24(-0.98) | 1630.7 | -1.8 | | -16 | 35(0.4) | -50 | [-1] | [-43] | [-7] | -55 | -343 | DT | -0.4 | OpenShort | | (-2) | -32 | 20 | -22 | -20 | -0.7,13 | 33 | | 32 | Mar/2 | 11 | 1828.56 | 1752.57 | 1656.06(-0.09) | 1682.64(-0.06) | 1662.61(-0.98) | 1621.78 | -1.9 | | -16 | 34(0.5) | -50 | [-3] | [-39] | [-34] | -53 | -351 | DT | -1.1 | OpenShort | | (-2) | -32 | -21 | -44 | -20 | -0.9,20 | 33 | | 33 | Mar/2 | 10 | 1828.56 | 1752.57 | 1657.48(-0.14) | 1683.71(0.05) | 1679.02(-0.94) | 1631.43 | -1.8 | | -16 | 34(0.1) | -50 | [-5] | [-36] | [-27] | -21 | -246 | DT | -1.3 | OpenShort | | (-2) | -31 | -12 | -34 | -20 | -0.7,47 | 33 | | 34 | Mar/2 | 9 | 1828.56 | 1752.57 | 1659.72(-0.15) | 1682.85(0.04) | 1695.03(-0.9) | 1636.61 | -1.8 | | -16 | 34(-0.8) | -50 | [-5] | [-35] | [-71] | 12 | -209 | DT | -1.6 | OpenShort? | | (-5) | -29 | -157 | -21 | -20 | -0.6,77 | 33 | | 35 | Mar/1 | 15 | 1842.23 | 1782.27 | 1662.19(0.01) | 1682.19(0.39) | 1710.4(0.18) | 1710.67 | -1.3 | | -11 | 34(-3.4) | -50 | [0] | [9] | [1] | 79 | 323 | RG | 0 | Wait? | | (3) | 6 | -4 | -1 | 20 | 1.3,96 | 35 | | | | |
| 36 | Mar/1 | 14 | 1842.23 | 1782.27 | 1662.19(-0) | 1675.59(0.52) | 1707.38(0.28) | 1712.58 | -1.3 | | -11 | 38(0) | -45 | [0] | [14] | [10] | 81 | 363 | UR | 0.1 | SmallShort | | (1) | 9 | 18 | 1 | 20 | 1.4,96 | 35 | | 37 | Mar/1 | 13 | 1842.23 | 1782.27 | 1662.1(-0.03) | 1666.94(0.63) | 1702.66(0.84) | 1703.82 | -1.4 | | -11 | 38(-0.6) | -45 | [-1] | [35] | [-2] | 75 | 471 | RG | 0 | Wait | | (-1) | 28 | -16 | 11 | 20 | 1.1,97 | 35 | | 38 | Mar/1 | 12 | 1842.23 | 1782.27 | 1662.55(-0.01) | 1656.46(0.46) | 1688.4(1.06) | 1711.45 | -1.3 | | -11 | 38(-0.2) | -15 | [-0] | [39] | [13] | 82 | 541 | UR | 0.6 | SmallShort | | (0) | 35 | -4 | 22 | 20 | 1.3,99 | 35 | | 39 | Mar/1 | 11 | 1842.23 | 1782.27 | 1662.55(-0) | 1648.92(0.58) | 1670.68(1.01) | 1713.49 | -1.3 | | -11 | 39(-0.5) | -15 | [0] | [40] | [31] | 77 | 542 | UR | 1.1 | SmallShort | | (0) | 34 | 38 | 40 | 20 | 1.3,94 | 35 | | 40 | Mar/1 | 10 | 1842.23 | 1782.27 | 1662.75(-0.08) | 1639.44(0.31) | 1653.97(0.62) | 1695.56 | -1.5 | | -11 | 39(-1) | -25 | [-3] | [22] | [23] | 41 | 418 | UR | 1.1 | SmallShort | | (-2) | 21 | 14 | 29 | 20 | 0.8,71 | 35 | | | | |
| 41 | Mar/1 | 9 | 1842.23 | 1782.27 | 1664.08(-0.08) | 1634.44(0.3) | 1643.81(0.77) | 1688.97 | -1.5 | | -11 | 40(-2.4) | -25 | [-3] | [27] | [59] | 15 | 401 | UR | 1.1 | SmallShort? | | (-4) | 26 | 125 | 20 | 20 | 0.6,50 | 35 | | 42 | Feb/26 | 15 | 1846.43 | 1804.51 | 1665.36(-0.31) | 1629.48(-0.11) | 1631.22(0.41) | 1632.55 | -2.2 | | -12 | 42(-5.6) | -50 | [-10] | [4] | [10] | -44 | 178 | UR | 0 | SmallShort? | | (-9) | 14 | 22 | 2 | 20 | -0.8,26 | 25 | | 43 | Feb/26 | 14 | 1846.43 | 1804.51 | 1670.48(-0.43) | 1631.24(-0.33) | 1624.52(-0.16) | 1622.82 | -2.3 | | -12 | 48(-0.3) | -50 | [-15] | [-20] | [-1] | -46 | 77 | DT | -0 | OpenShort | | (-13) | -5 | -16 | 8 | 20 | -1,29 | 25 | | 44 | Feb/26 | 13 | 1846.43 | 1804.51 | 1677.69(-0.32) | 1636.59(-0.34) | 1627.16(0.14) | 1629.95 | -2.3 | | -12 | 48(0.5) | -50 | [-11] | [-9] | [-4] | -45 | 51 | DT | 0.1 | OpenShort | | (-16) | 5 | -33 | 18 | 20 | -1,30 | 25 | | 45 | Feb/26 | 12 | 1846.43 | 1804.51 | 1683.01(-0.24) | 1642.19(-0.38) | 1624.92(-0.01) | 1644.74 | -2.1 | | -12 | 48(0.5) | -50 | [-8] | [-14] | [23] | -49 | -9 | DP | 0.4 | OpenShort | | (-11) | -0 | 42 | 11 | 20 | -0.8,21 | 25 | | | | |
| 46 | Feb/26 | 11 | 1846.43 | 1804.51 | 1687.07(-0.26) | 1648.47(-0.53) | 1625.07(-0.16) | 1626.04 | -2.3 | | -12 | 47(1) | -50 | [-9] | [-22] | [24] | -70 | -153 | DP | 0 | OpenShort | | (-11) | -5 | 61 | 12 | 17 | -1.3,13 | 25 | | 47 | Feb/26 | 10 | 1846.43 | 1804.51 | 1691.55(-0.42) | 1657.27(-0.68) | 1627.75(-0.62) | 1599.04 | -2.6 | | -12 | 46(5) | -50 | [-14] | [-41] | [-36] | -98 | -302 | DT | -0.6 | OpenShort | | (-13) | -21 | -82 | -3 | -20 | -2.1,5 | 25 | | 48 | Feb/26 | 9 | 1846.43 | 1804.51 | 1698.64(-0.28) | 1668.63(-0.47) | 1637.96(-0.49) | 1636.05 | -2.2 | | -12 | 41(2.8) | -50 | [-10] | [-32] | [5] | -83 | -221 | DP | -0 | OpenShort? | | (-12) | -17 | 39 | -28 | -20 | -1.6,7 | 25 | | 49 | Feb/25 | 15 | 1857.69 | 1834.91 | 1703.42(-0.22) | 1676.48(-0.57) | 1646.02(-0.81) | 1618.73 | -2.9 | | -8 | 39(-6.9) | -50 | [-8] | [-44] | [-35] | -106 | -484 | DT | -0.7 | CloseShort? | | (-13) | -28 | -59 | -35 | -20 | -2.3,2 | 26 | | 50 | Feb/25 | 14 | 1857.69 | 1834.91 | 1707.21(-0.46) | 1686.06(-0.45) | 1659.45(-0.74) | 1645.48 | -2.5 | | -8 | 45(-5.4) | -50 | [-16] | [-41] | [-6] | -88 | -103 | DT | -0.4 | HoldShort | | (-5) | -25 | 13 | -29 | -20 | -1.6,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|