KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $14.5700 One month high (close): $16.2200

KMI Daily Change: 2.21% Daily StdDev 1.85% KMI EMA_5_Trend: 1.56% 10Minute StdDev: $0

Latest Price : $16.22(2.21%)

Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	13	15.16	15.42	15.78(0.2)	15.94(0.14)	16.09(0.36)	16.14	2.3	14	59(2.4)	50	[11]	[30]	[-0]	82	121	UT	0.2	OpenLong	(14)	20	-14	-0	20	1.4,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.94(hourly_sma_10 -1.24%) 15.78(hourly_sma_20 -2.23%) 15.42(daily_ema_10 -4.46%) 15.16(daily_ema_20 -6.07%) Resistance Levels:

2	Mar/8	12	15.16	15.42	15.75(0.2)	15.92(0.16)	16.03(0.47)	16.18	2.4	14	57(2.8)	50	[11]	[36]	[11]	95	187	UT	0.6	OpenLong	(14)	25	17	7	20	1.8,100	64
3	Mar/8	11	15.16	15.42	15.72(0.24)	15.89(0.21)	15.95(0.32)	16.13	2.3	14	54(0.5)	50	[13]	[30]	[18]	95	100	UT	0.8	HoldLong	(10)	17	34	13	20	1.8,100	64
4	Mar/8	10	15.16	15.42	15.68(0.23)	15.86(0.25)	15.9(0.3)	16.03	2	14	53(0.1)	50	[12]	[30]	[8]	83	66	UT	0.6	HoldLong	(14)	16	14	10	20	1.5,95	64
5	Mar/8	9	15.16	15.42	15.64(0.2)	15.82(0.22)	15.85(0.36)	15.99	1.9	14	53(0.3)	50	[11]	[32]	[20]	75	112	UT	0.6	HoldLong?	(10)	20	52	7	20	1.5,87	64

6	Mar/5	15	15.06	15.31	15.61(0.2)	15.79(0.12)	15.79(-0.08)	15.84	2	13	53(-6.4)	50	[11]	[5]	[6]	56	-69	UT	0.2	OpenLong?	(10)	-4	17	0	6	1,81	63
7	Mar/5	14	15.06	15.31	15.58(0.21)	15.77(0.06)	15.8(-0.22)	15.79	1.8	13	59(-2.2)	50	[12]	[-4]	[-7]	53	-137	DR	-0	OpenShort	(10)	-12	-21	-1	6	0.9,80	63
8	Mar/5	13	15.06	15.31	15.55(0.24)	15.76(0.32)	15.84(0.17)	15.85	2	13	62(0.3)	50	[13]	[25]	[2]	55	-9	UT	0	OpenLong	(14)	9	21	-12	-20	1.2,75	63
9	Mar/5	12	15.06	15.31	15.51(0.18)	15.71(0.28)	15.81(0.12)	15.79	1.8	13	61(0)	50	[10]	[20]	[8]	55	29	UT	-0.1	OpenLong	(10)	7	35	-16	-6	1.1,77	63
10	Mar/5	11	15.06	15.31	15.48(0.15)	15.67(0.29)	15.79(0.08)	15.69	1.6	13	61(-2.1)	35	[8]	[18]	[-28]	57	9	CR	-0.4	HoldShort	(10)	4	-68	-10	-20	0.9,84	63

11	Mar/5	10	15.06	15.31	15.46(0.28)	15.62(0.26)	15.78(0.26)	15.89	2.1	13	63(2.6)	50	[15]	[29]	[-1]	90	63	CR	0.4	OpenShort	(10)	14	-21	1	20	1.7,97	63
12	Mar/5	9	15.06	15.31	15.42(0.31)	15.58(0.25)	15.74(0.34)	15.95	2.2	13	61(6.4)	50	[17]	[33]	[33]	104	114	UT	0.9	HoldLong?	(17)	19	72	6	20	2.2,99	63
13	Mar/4	15	14.96	15.22	15.37(0.19)	15.54(0.2)	15.69(0.52)	15.74	1.9	13	54(4.2)	50	[10]	[40]	[11]	87	179	UT	0.2	OpenLong?	(14)	28	21	-1	20	1.7,94	64
14	Mar/4	14	14.96	15.22	15.34(0.18)	15.51(0.27)	15.61(0.44)	15.68	1.8	13	50(3)	50	[10]	[37]	[9]	87	150	UT	0.3	OpenLong	(11)	24	21	0	20	1.7,94	64
15	Mar/4	13	14.96	15.22	15.31(0.14)	15.47(0.25)	15.54(0.43)	15.62	1.6	13	47(1.7)	50	[8]	[35]	[-4]	85	167	CR	0.4	OpenShort	(7)	23	-28	20	19	1.6,95	64

16	Mar/4	12	14.96	15.22	15.29(0.22)	15.43(0.28)	15.47(0.32)	15.7	1.8	13	45(5.8)	50	[12]	[31]	[7]	91	128	UT	1.2	OpenLong	(11)	17	3	19	20	2.2,86	64
17	Mar/4	11	14.96	15.22	15.26(0.2)	15.39(0.36)	15.42(0.15)	15.69	1.8	13	40(7.4)	50	[11]	[24]	[48]	86	116	UT	1.7	OpenLong	(11)	8	120	17	20	2.6,71	64
18	Mar/4	10	14.96	15.22	15.23(0.08)	15.33(0.1)	15.4(-0.06)	15.35	1	13	32(0.3)	50	[4]	[4]	[-5]	25	-14	CR	-0.4	HoldShort	(4)	-3	0	-18	-19	0.9,52	64
19	Mar/4	9	14.96	15.22	15.22(0.09)	15.32(0.13)	15.41(0.11)	15.35	1	13	32(-0.6)	50	[5]	[14]	[5]	33	27	UT	-0.5	OpenLong?	(7)	6	25	-25	6	1,58	64
20	Mar/3	15	14.89	15.12	15.21(0.11)	15.3(0.07)	15.41(-0)	15.28	1	9	33(-8.1)	40	[6]	[4]	[-24]	35	-60	CR	-0.8	HoldShort?	(4)	-0	-57	-20	-20	0.5,72	57

21	Mar/3	14	14.89	15.12	15.19(0.2)	15.29(0.24)	15.39(0.25)	15.44	1.4	9	41(-3.3)	50	[11]	[24]	[-12]	80	20	CR	0.3	OpenShort	(7)	14	-42	0	19	1.5,92	57
22	Mar/3	13	14.89	15.12	15.16(0.28)	15.25(0.3)	15.35(0.5)	15.56	1.7	9	44(3.1)	50	[15]	[40]	[24]	108	104	UT	1.2	HoldLong	(14)	28	49	10	20	2.3,100	57
23	Mar/3	12	14.89	15.12	15.12(0.22)	15.2(0.18)	15.27(0.32)	15.42	1.3	9	41(2.1)	50	[12]	[26]	[23]	95	58	UT	0.9	OpenLong	(14)	18	53	5	20	1.8,100	57
24	Mar/3	11	14.89	15.12	15.09(0.15)	15.17(0.08)	15.22(0.09)	15.27	0.9	9	39(-1.4)	50	[8]	[10]	[2]	80	-9	UT	0.3	HoldLong	(7)	5	0	4	13	1.2,100	57
25	Mar/3	10	14.89	15.12	15.07(0.18)	15.16(0.09)	15.21(0.15)	15.27	0.9	9	40(-0.9)	50	[10]	[14]	[7]	79	-15	UT	0.4	HoldLong	(7)	8	7	3	20	1.2,99	57

26	Mar/3	9	14.89	15.12	15.04(0.14)	15.15(0.15)	15.19(0.24)	15.25	0.9	9	41(1.8)	50	[8]	[20]	[11]	80	59	UT	0.4	OpenLong?	(11)	13	29	4	13	1.3,97	57
27	Mar/2	15	14.83	15.12	15.02(0.07)	15.13(0.03)	15.15(0.09)	15.17	0.7	10	39(2.5)	50	[4]	[7]	[2]	69	52	UT	0.1	OpenLong?	(7)	5	4	4	0	1,94	59
28	Mar/2	14	14.83	15.12	15.01(-0.06)	15.13(0.06)	15.14(0.1)	15.16	0.7	10	37(-5.7)	25	[-3]	[7]	[1]	71	186	UR	0.1	SmallShort	(4)	6	-11	10	20	0.9,98	59
29	Mar/2	13	14.83	15.12	15.02(-0.1)	15.12(0.04)	15.12(0.06)	15.19	0.8	10	42(-2.2)	15	[-6]	[4]	[3]	67	226	UR	0.4	SmallShort	(-4)	3	4	12	0	0.9,94	59
30	Mar/2	12	14.83	15.12	15.03(-0.09)	15.11(0.07)	15.11(0.04)	15.18	0.8	10	45(-2.4)	40	[-5]	[4]	[15]	57	201	UR	0.3	SmallShort	(-7)	2	36	12	13	0.7,89	59

31	Mar/2	11	14.83	15.12	15.04(-0.13)	15.1(0.22)	15.1(-0.01)	15.08	0.5	10	47(-4.9)	10	[-7]	[4]	[-3]	41	159	RG	-0.1	Wait	(-4)	-1	0	9	-20	0.2,86	59
32	Mar/2	10	14.83	15.12	15.06(-0.15)	15.07(0.25)	15.1(-0.09)	15.08	0.5	10	52(-5.9)	-0	[-8]	[1]	[-5]	32	139	RG	-0.1	Wait	(-7)	-5	-7	8	-20	0.1,79	59
33	Mar/2	9	14.83	15.12	15.08(-0.19)	15.03(0.19)	15.11(-0.05)	15.1	0.6	10	58(-4.5)	-5	[-10]	[1]	[-2]	22	188	RG	-0	Wait?	(-7)	-3	-7	11	-20	0.1,69	59
34	Mar/1	15	14.78	15.11	15.11(-0.16)	15(0.16)	15.12(0.01)	15.12	0.7	11	62(-1.7)	5	[-9]	[4]	[-1]	13	172	RG	0	Wait?	(-11)	1	-11	6	20	0,63	56
35	Mar/1	14	14.78	15.11	15.13(-0.19)	14.98(0.27)	15.12(0.18)	15.15	0.8	11	64(-3.9)	30	[-10]	[16]	[14]	7	245	UR	0.1	SmallShort	(-7)	10	33	8	20	0.1,54	56

36	Mar/1	13	14.78	15.11	15.16(-0.2)	14.94(0.19)	15.09(0.39)	15.06	0.6	11	68(-3.2)	20	[-11]	[25]	[-8]	-10	228	RG	-0.1	Wait	(-14)	21	-32	7	20	-0.3,48	56
37	Mar/1	12	14.78	15.11	15.19(-0.18)	14.91(0.1)	15.03(0.53)	15.15	0.8	11	71(-2)	45	[-10]	[30]	[14]	-5	283	UR	0.4	SmallShort	(-7)	29	11	17	20	-0.1,48	56
38	Mar/1	11	14.78	15.11	15.22(-0.14)	14.89(-0.18)	14.95(0.44)	15.12	0.7	11	73(-2.1)	50	[-8]	[18]	[15]	-16	180	UR	0.5	SmallShort	(-11)	24	0	23	20	-0.3,42	56
39	Mar/1	10	14.78	15.11	15.24(-0.18)	14.92(-0.23)	14.89(0.38)	15.12	0.7	11	75(-1.7)	50	[-10]	[13]	[28]	-31	196	UR	0.6	SmallShort	(-11)	21	36	19	20	-0.3,27	56
40	Mar/1	9	14.78	15.11	15.27(-0.19)	14.95(-0.26)	14.83(0.29)	15.02	0.5	11	77(0.9)	50	[-10]	[7]	[40]	-57	103	UR	0.5	SmallShort?	(-11)	16	99	11	20	-0.7,11	56

41	Feb/26	15	14.73	15.1	15.3(-0.21)	14.99(-0.42)	14.83(-0)	14.75	0	9	76(7.4)	5	[-11]	[-15]	[1]	-86	-150	RG	-0.1	Wait?	(-18)	-0	4	1	-7	-1.5,2	61
42	Feb/26	14	14.73	15.1	15.33(-0.2)	15.05(-0.55)	14.79(-0.33)	14.74	0	9	69(4.9)	-30	[-11]	[-36]	[-8]	-89	-262	DT	-0.1	OpenShort	(-11)	-18	-22	5	-14	-1.7,4	61
43	Feb/26	13	14.73	15.1	15.36(-0.14)	15.13(-0.57)	14.84(-0.73)	14.8	0.1	9	64(4)	-20	[-8]	[-57]	[-11]	-90	-402	DT	-0.1	OpenShort	(-10)	-40	-22	7	-20	-1.8,5	61
44	Feb/26	12	14.73	15.1	15.38(-0.09)	15.22(-0.47)	14.95(-0.84)	14.86	0.3	9	60(3.4)	-0	[-5]	[-60]	[4]	-89	-460	RG	-0.3	Wait	(-7)	-46	26	-3	-20	-1.7,4	61
45	Feb/26	11	14.73	15.1	15.39(-0.14)	15.29(-0.58)	15.08(-0.74)	14.79	0.1	9	56(5.1)	-20	[-8]	[-58]	[-13]	-103	-436	DT	-1	HoldShort	(-7)	-40	8	-26	-20	-2.1,0	61

46	Feb/26	10	14.73	15.1	15.41(-0.12)	15.38(-0.57)	15.19(-0.83)	14.77	0.1	9	51(7.5)	-15	[-7]	[-62]	[-43]	-110	-508	DT	-1.6	HoldShort	(-7)	-45	-76	-38	-20	-2.5,3	61
47	Feb/26	9	14.73	15.1	15.43(-0.07)	15.47(-0.45)	15.32(-0.7)	14.98	0.5	9	44(1.8)	-0	[-4]	[-51]	[-58]	-80	-395	RG	-1.6	SmallLong?	(0)	-38	-131	-26	-20	-2.1,23	61
48	Feb/25	15	14.73	15.11	15.44(0.08)	15.54(-0.16)	15.43(-0.36)	15.35	1.2	12	42(-0.8)	20	[4]	[-21]	[-23]	-25	-229	DR	-0.4	OpenShort?	(0)	-20	-53	-8	-20	-0.4,35	71
49	Feb/25	14	14.73	15.11	15.43(0.1)	15.57(-0.07)	15.49(-0.11)	15.5	1.5	12	43(-0.4)	50	[6]	[-5]	[15]	5	-82	RG	0	Wait	(10)	-6	46	2	-13	0.3,47	71
50	Feb/25	13	14.73	15.11	15.41(0.01)	15.58(-0.19)	15.51(-0.36)	15.37	1.3	12	43(-0.5)	25	[1]	[-24]	[-7]	-2	-135	DR	-0.6	OpenShort	(0)	-20	-7	-1	-20	-0.2,53	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI