|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $31.5850 One month high (close): $36.4150
BOTZ Daily Change: -2.68% Daily StdDev 1.28% BOTZ EMA_5_Trend: -1.68% 10Minute StdDev: $0.3607
Latest Price : $31.59(-2.68%) | Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 34.58 | 33.39 | 32.09(-0.2) | 32.03(-0.04) | 31.83(-0.38) | 31.58 | -2.1 | | -31 | 26(-3.7) | -50 | [-16] | [-44] | [-20] | -60 | -76 | DT | -0.7 | OpenShort? | | (-16) | -30 | -34 | -14 | -20 | -1.4,25 | 20 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.03(hourly_sma_10 1.42%) 32.09(hourly_sma_20 1.61%) 33.39(daily_ema_10 5.73%) 34.58(daily_ema_20 9.5%)
|
| | | 2 | Mar/8 | 14 | 34.58 | 33.39 | 32.15(-0.26) | 32.04(0.05) | 31.95(-0.32) | 31.69 | -2 | | -31 | 29(-2.8) | -50 | [-20] | [-37] | [-31] | -41 | 4 | DT | -0.6 | OpenShort | | (-22) | -25 | -65 | -9 | -20 | -1.1,37 | 20 | | 3 | Mar/8 | 13 | 34.58 | 33.39 | 32.23(-0.22) | 32.02(0.02) | 32.05(-0.32) | 31.9 | -1.8 | | -31 | 32(-3.6) | -50 | [-17] | [-38] | [-9] | -25 | 12 | DT | -0.3 | OpenShort | | (-22) | -25 | -16 | -5 | -20 | -0.7,43 | 20 | | 4 | Mar/8 | 12 | 34.58 | 33.39 | 32.3(-0.24) | 32.01(-0.09) | 32.15(-0.17) | 31.95 | -1.8 | | -31 | 36(-3.4) | -50 | [-19] | [-31] | [-7] | -19 | 48 | DT | -0.4 | OpenShort | | (-22) | -13 | -22 | -2 | 9 | -0.7,49 | 20 | | 5 | Mar/8 | 11 | 34.58 | 33.39 | 32.38(-0.23) | 32.04(-0.03) | 32.21(-0.05) | 32.02 | -1.8 | | -31 | 39(-3.4) | -50 | [-18] | [-19] | [-18] | -14 | 63 | DT | -0.3 | OpenShort | | (-25) | -4 | -52 | -0 | -3 | -0.6,51 | 20 | | | | |
| 6 | Mar/8 | 10 | 34.58 | 33.39 | 32.45(-0.24) | 32.05(0.05) | 32.23(0.29) | 32.19 | -1.6 | | -31 | 42(-1.8) | -50 | [-19] | [11] | [2] | -9 | 170 | UR | -0.1 | SmallShort | | (-22) | 23 | -3 | 9 | 20 | -0.4,51 | 20 | | 7 | Mar/8 | 9 | 34.58 | 33.39 | 32.53(-0.18) | 32.03(0.01) | 32.14(0.45) | 32.2 | -1.6 | | -31 | 44(-2.4) | -50 | [-14] | [23] | [-15] | -14 | 134 | RG | 0.1 | Wait? | | (-25) | 35 | -61 | 13 | 20 | -0.5,49 | 20 | | 8 | Mar/5 | 15 | 34.77 | 33.74 | 32.59(-0.19) | 32.03(-0.03) | 32(0.39) | 32.4 | -1.9 | | -26 | 47(-12.5) | -50 | [-15] | [18] | [29] | -13 | 169 | UR | 0.6 | SmallShort? | | (-15) | 31 | 55 | 22 | 20 | -0.3,45 | 22 | | 9 | Mar/5 | 14 | 34.77 | 33.74 | 32.65(-0.31) | 32.04(-0.18) | 31.88(0.02) | 32.22 | -2 | | -26 | 59(-4.7) | -50 | [-25] | [-20] | [18] | -36 | 129 | DP | 0.5 | OpenShort | | (-24) | 2 | 27 | 18 | 20 | -0.6,29 | 22 | | 10 | Mar/5 | 13 | 34.77 | 33.74 | 32.75(-0.33) | 32.1(-0.14) | 31.88(0) | 32.13 | -2.1 | | -26 | 64(-3.7) | -45 | [-27] | [-20] | [45] | -54 | 81 | DP | 0.3 | OpenShort | | (-33) | 0 | 121 | 10 | 20 | -0.8,16 | 22 | | | | |
| 11 | Mar/5 | 12 | 34.77 | 33.74 | 32.86(-0.4) | 32.14(-0.39) | 31.87(-0.19) | 31.74 | -2.4 | | -26 | 68(-0.4) | -50 | [-32] | [-47] | [26] | -79 | -49 | DP | -0.2 | OpenShort | | (-38) | -15 | 77 | -0 | -3 | -1.3,4 | 22 | | 12 | Mar/5 | 11 | 34.77 | 33.74 | 32.99(-0.43) | 32.27(-0.54) | 31.93(-0.39) | 31.49 | -2.6 | | -26 | 68(2.7) | -50 | [-35] | [-70] | [-37] | -90 | -177 | DT | -0.5 | OpenShort | | (-44) | -32 | -95 | -1 | -20 | -1.7,3 | 22 | | 13 | Mar/5 | 10 | 34.77 | 33.74 | 33.13(-0.39) | 32.44(-0.47) | 32.06(-0.45) | 31.8 | -2.3 | | -26 | 65(1.5) | -50 | [-32] | [-71] | [-43] | -85 | -172 | DT | -0.3 | OpenShort | | (-38) | -36 | -125 | 4 | -20 | -1.6,5 | 22 | | 14 | Mar/5 | 9 | 34.77 | 33.74 | 33.26(-0.33) | 32.59(-0.38) | 32.2(-0.38) | 32.21 | -2 | | -26 | 64(0.1) | -50 | [-27] | [-61] | [10] | -78 | -126 | DP | 0 | OpenShort? | | (-35) | -31 | 27 | 7 | -3 | -1.3,5 | 22 | | 15 | Mar/4 | 15 | 34.9 | 34.07 | 33.37(-0.36) | 32.72(-0.42) | 32.32(-0.3) | 32.12 | -2.4 | | -23 | 64(-4.3) | -50 | [-29] | [-57] | [5] | -86 | -135 | DP | -0.2 | OpenShort? | | (-35) | -24 | 25 | 2 | -20 | -1.5,2 | 20 | | | | |
| 16 | Mar/4 | 14 | 34.9 | 34.07 | 33.49(-0.35) | 32.86(-0.49) | 32.42(-0.55) | 32.04 | -2.5 | | -23 | 68(5) | -50 | [-28] | [-80] | [-14] | -98 | -256 | DT | -0.5 | OpenShort | | (-38) | -44 | -25 | -3 | -20 | -1.9,0 | 20 | | 17 | Mar/4 | 13 | 34.9 | 34.07 | 33.61(-0.32) | 33.02(-0.41) | 32.6(-0.71) | 32.12 | -2.4 | | -23 | 63(6.6) | -50 | [-26] | [-89] | [-52] | -100 | -323 | DT | -0.7 | HoldShort | | (-35) | -57 | -129 | 3 | -20 | -2.1,3 | 20 | | 18 | Mar/4 | 12 | 34.9 | 34.07 | 33.72(-0.25) | 33.15(-0.35) | 32.83(-0.45) | 32.55 | -2.1 | | -23 | 56(4.3) | -50 | [-20] | [-64] | [-27] | -92 | -237 | DT | -0.4 | OpenShort | | (-27) | -36 | -72 | 4 | -20 | -1.8,3 | 20 | | 19 | Mar/4 | 11 | 34.9 | 34.07 | 33.8(-0.24) | 33.27(-0.41) | 32.98(-0.39) | 32.79 | -1.9 | | -23 | 52(3.6) | -50 | [-19] | [-61] | [19] | -90 | -183 | DP | -0.3 | OpenShort | | (-24) | -32 | 57 | 2 | -9 | -1.7,3 | 20 | | 20 | Mar/4 | 10 | 34.9 | 34.07 | 33.88(-0.25) | 33.41(-0.49) | 33.11(-0.57) | 32.6 | -2 | | -23 | 48(7.1) | -50 | [-20] | [-79] | [-41] | -108 | -291 | DT | -0.9 | HoldShort | | (-27) | -46 | -104 | -3 | -20 | -2.3,0 | 20 | | | | |
| 21 | Mar/4 | 9 | 34.9 | 34.07 | 33.97(-0.16) | 33.58(-0.41) | 33.3(-0.43) | 32.95 | -1.7 | | -23 | 41(5.2) | -50 | [-13] | [-63] | [-36] | -105 | -257 | DT | -0.7 | HoldShort? | | (-21) | -35 | -97 | -7 | -20 | -2.2,0 | 20 | | 22 | Mar/3 | 15 | 35.05 | 34.41 | 34.03(-0.11) | 33.72(-0.3) | 33.44(-0.11) | 33.28 | -1.9 | | -18 | 36(-4.6) | -50 | [-9] | [-29] | [-3] | -95 | -152 | DT | -0.4 | HoldShort? | | (-15) | -9 | 0 | -4 | -20 | -1.8,0 | 26 | | 23 | Mar/3 | 14 | 35.05 | 34.41 | 34.07(-0.06) | 33.82(-0.31) | 33.48(-0.21) | 33.28 | -1.9 | | -18 | 41(3.1) | -50 | [-5] | [-38] | [-22] | -100 | -223 | DT | -0.5 | HoldShort | | (-12) | -18 | -50 | -7 | -20 | -2.1,3 | 26 | | 24 | Mar/3 | 13 | 35.05 | 34.41 | 34.09(-0.03) | 33.93(-0.29) | 33.55(-0.46) | 33.45 | -1.7 | | -18 | 38(2.1) | -50 | [-3] | [-58] | [-12] | -85 | -264 | DT | -0.3 | OpenShort | | (-3) | -39 | -26 | -2 | -20 | -1.8,10 | 26 | | 25 | Mar/3 | 12 | 35.05 | 34.41 | 34.1(-0.03) | 34.03(-0.28) | 33.71(-0.42) | 33.54 | -1.6 | | -18 | 36(1.4) | -50 | [-3] | [-54] | [-19] | -83 | -225 | DT | -0.5 | OpenShort | | (-3) | -36 | -38 | -14 | -20 | -1.7,10 | 26 | | | | |
| 26 | Mar/3 | 11 | 35.05 | 34.41 | 34.11(-0.01) | 34.12(-0.21) | 33.85(-0.42) | 33.67 | -1.5 | | -18 | 34(-0.8) | -50 | [-1] | [-51] | [12] | -78 | -213 | DP | -0.6 | OpenShort | | (0) | -36 | 65 | -32 | -20 | -1.4,7 | 26 | | 27 | Mar/3 | 10 | 35.05 | 34.41 | 34.11(-0.03) | 34.19(-0.28) | 33.99(-0.52) | 33.45 | -1.7 | | -18 | 35(-0.8) | -50 | [-3] | [-63] | [-34] | -80 | -277 | DT | -1.6 | HoldShort | | (-6) | -44 | -58 | -40 | -20 | -2,20 | 26 | | 28 | Mar/3 | 9 | 35.05 | 34.41 | 34.12(0.04) | 34.28(-0.19) | 34.17(-0.38) | 33.65 | -1.5 | | -18 | 36(-1.3) | -50 | [3] | [-46] | [-66] | -41 | -257 | DR | -1.5 | OpenShort? | | (3) | -32 | -161 | -31 | -20 | -1.4,44 | 26 | | 29 | Mar/2 | 15 | 35.15 | 34.67 | 34.11(0.12) | 34.34(-0.04) | 34.3(-0.14) | 34.21 | -1.1 | | -13 | 37(-5.9) | -25 | [10] | [-16] | [-10] | 19 | -105 | DR | -0.3 | OpenShort? | | (12) | -12 | -20 | -13 | -20 | 0.3,61 | 32 | | 30 | Mar/2 | 14 | 35.15 | 34.67 | 34.07(0.1) | 34.35(-0.02) | 34.35(-0.14) | 34.28 | -1 | | -13 | 43(0.4) | -50 | [9] | [-16] | [-11] | 41 | -62 | DR | -0.2 | OpenShort | | (12) | -13 | -25 | -8 | -15 | 0.6,76 | 32 | | | | |
| 31 | Mar/2 | 13 | 35.15 | 34.67 | 34.04(0.07) | 34.36(0.07) | 34.4(0.02) | 34.37 | -0.9 | | -13 | 43(0.8) | -20 | [6] | [2] | [2] | 53 | 40 | RG | -0.1 | Wait | | (12) | 2 | 15 | -10 | -12 | 0.9,80 | 32 | | 32 | Mar/2 | 12 | 35.15 | 34.67 | 34.01(0.05) | 34.33(0.05) | 34.39(-0.04) | 34.32 | -1 | | -13 | 42(0.8) | -45 | [5] | [-5] | [-3] | 57 | 35 | DR | -0.2 | OpenShort | | (6) | -4 | 0 | -11 | -9 | 0.9,84 | 32 | | 33 | Mar/2 | 11 | 35.15 | 34.67 | 33.99(0.05) | 34.31(0.16) | 34.4(0.03) | 34.32 | -1 | | -13 | 41(0.3) | -50 | [5] | [6] | [-16] | 66 | 61 | CR | -0.2 | HoldShort | | (9) | 3 | -40 | -3 | -20 | 1,91 | 32 | | 34 | Mar/2 | 10 | 35.15 | 34.67 | 33.97(0.02) | 34.25(0.22) | 34.39(0.09) | 34.46 | -0.8 | | -13 | 41(0) | -50 | [2] | [14] | [-6] | 82 | 142 | CR | 0.2 | OpenShort | | (6) | 8 | -17 | 2 | -9 | 1.4,97 | 32 | | 35 | Mar/2 | 9 | 35.15 | 34.67 | 33.97(-0) | 34.17(0.22) | 34.36(0.13) | 34.52 | -0.7 | | -13 | 41(-1.4) | -30 | [0] | [17] | [19] | 89 | 190 | UR | 0.5 | SmallShort? | | (3) | 12 | 48 | 8 | 20 | 1.6,99 | 32 | | | | |
| 36 | Mar/1 | 15 | 35.19 | 34.88 | 33.96(-0.05) | 34.1(0.19) | 34.32(0.13) | 34.35 | -1 | | -7 | 42(-3.3) | -50 | [-5] | [15] | [-1] | 75 | 185 | RG | 0.1 | Wait? | | (0) | 12 | -6 | 5 | 0 | 1.1,97 | 39 | | 37 | Mar/1 | 14 | 35.19 | 34.88 | 33.98(-0.02) | 34.04(0.25) | 34.28(0.17) | 34.37 | -1 | | -7 | 45(-1.5) | -10 | [-2] | [22] | [15] | 76 | 167 | UR | 0.2 | SmallShort | | (-6) | 15 | 34 | 11 | 20 | 1.1,98 | 39 | | 38 | Mar/1 | 13 | 35.19 | 34.88 | 33.99(-0.04) | 33.95(0.25) | 34.22(0.29) | 34.25 | -1.2 | | -7 | 47(-1.9) | -45 | [-4] | [32] | [-2] | 66 | 183 | RG | 0.1 | Wait | | (-3) | 26 | -17 | 17 | 9 | 0.7,98 | 39 | | 39 | Mar/1 | 12 | 35.19 | 34.88 | 34(-0.05) | 33.87(0.26) | 34.12(0.39) | 34.31 | -1.1 | | -7 | 49(-1.1) | -25 | [-5] | [41] | [8] | 61 | 225 | UR | 0.5 | SmallShort | | (-6) | 35 | 3 | 23 | 20 | 0.8,91 | 39 | | 40 | Mar/1 | 11 | 35.19 | 34.88 | 34.02(-0.02) | 33.78(0.2) | 33.99(0.34) | 34.3 | -1.1 | | -7 | 50(0.1) | -5 | [-2] | [35] | [24] | 44 | 176 | UR | 0.8 | SmallShort | | (-3) | 30 | 43 | 29 | 20 | 0.7,76 | 39 | | | | |
| 41 | Mar/1 | 10 | 35.19 | 34.88 | 34.03(-0.01) | 33.71(0.04) | 33.87(0.22) | 34.15 | -1.3 | | -7 | 50(0) | 0 | [-1] | [17] | [15] | 15 | 99 | UR | 0.7 | SmallShort | | (-6) | 20 | 18 | 20 | 20 | 0.3,57 | 39 | | 42 | Mar/1 | 9 | 35.19 | 34.88 | 34.03(0.02) | 33.7(0.08) | 33.8(0.33) | 34.09 | -1.4 | | -7 | 50(0) | 25 | [2] | [30] | [42] | -9 | 77 | UT | 0.7 | OpenLong? | | (-3) | 30 | 102 | 13 | 20 | 0.1,39 | 39 | | 43 | Feb/26 | 15 | 35.18 | 35.08 | 34.02(-0.06) | 33.67(-0.07) | 33.69(0.23) | 33.74 | -1.7 | | -8 | 50(0.5) | -30 | [-5] | [10] | [12] | -42 | 27 | UR | 0.1 | SmallShort? | | (-3) | 21 | 26 | 5 | 20 | -0.7,26 | 42 | | 44 | Feb/26 | 14 | 35.18 | 35.08 | 34.04(-0.14) | 33.69(-0.2) | 33.61(0.09) | 33.65 | -1.8 | | -8 | 49(0.9) | -50 | [-12] | [-10] | [-3] | -46 | 36 | DT | 0.1 | OpenShort | | (-6) | 8 | -24 | 12 | 20 | -0.9,27 | 42 | | 45 | Feb/26 | 13 | 35.18 | 35.08 | 34.09(-0.08) | 33.76(-0.2) | 33.58(0.08) | 33.73 | -1.7 | | -8 | 48(1) | -50 | [-7] | [-9] | [3] | -49 | -20 | DP | 0.4 | OpenShort | | (-15) | 7 | -9 | 19 | 20 | -0.9,24 | 42 | | | | |
| 46 | Feb/26 | 12 | 35.18 | 35.08 | 34.12(-0.05) | 33.83(-0.26) | 33.55(-0.14) | 33.76 | -1.7 | | -8 | 47(0.9) | -35 | [-4] | [-31] | [27] | -58 | -97 | DP | 0.5 | OpenShort | | (-9) | -12 | 59 | 15 | 20 | -0.9,15 | 42 | | 47 | Feb/26 | 11 | 35.18 | 35.08 | 34.14(-0.09) | 33.92(-0.3) | 33.6(-0.17) | 33.56 | -1.9 | | -8 | 46(2.6) | -50 | [-8] | [-36] | [18] | -83 | -127 | DP | -0.1 | OpenShort | | (-9) | -15 | 56 | 6 | -15 | -1.5,5 | 42 | | 48 | Feb/26 | 10 | 35.18 | 35.08 | 34.17(-0.14) | 34.02(-0.36) | 33.66(-0.34) | 33.37 | -2.2 | | -8 | 44(5.7) | -50 | [-12] | [-54] | [-22] | -105 | -180 | DT | -0.8 | HoldShort | | (-12) | -30 | -32 | -35 | -20 | -2.2,0 | 42 | | 49 | Feb/26 | 9 | 35.18 | 35.08 | 34.22(-0.09) | 34.14(-0.32) | 33.78(-0.45) | 33.48 | -2 | | -8 | 38(3.9) | -50 | [-8] | [-61] | [-24] | -104 | -240 | DT | -0.9 | HoldShort? | | (-15) | -40 | -38 | -35 | -20 | -2.3,4 | 42 | | 50 | Feb/25 | 15 | 35.24 | 35.33 | 34.25(-0.04) | 34.25(-0.26) | 33.93(-0.5) | 33.61 | -2.1 | | -5 | 34(-5.9) | -50 | [-4] | [-62] | [-44] | -101 | -267 | DT | -1.1 | CloseShort? | | (-9) | -44 | -101 | -34 | -20 | -2.2,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|