|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $90.4300 One month high (close): $119.5900
BNTX Daily Change: -5.9% Daily StdDev 3.96% BNTX EMA_5_Trend: -3.86% 10Minute StdDev: $1.8497
Latest Price : $90.43(-5.9%) | Wed. Mar 10, 2021($1.7) Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($2.1) Wed. Mar 3, 2021($3.5) Tue. Mar 2, 2021($2) Mon. Mar 1, 2021($0.9)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.86% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 109.67 | 103.66 | 96.32(-0.26) | 94.57(-0.01) | 95.15(0.41) | 94.33 | -1.8 | | -18 | 28(-1.7) | -50 | [-7] | [4] | [-12] | -26 | 212 | RG | -0.4 | Wait? | | (-8) | 10 | -34 | 3 | -13 | -0.9,47 | 20 | Sample size 33 Avg positive next hour return: 1.07%(36%) Avg negative next hour return: -1%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.57(hourly_sma_10 0.25%) 96.32(hourly_sma_20 2.11%) 103.66(daily_ema_10 9.89%) 109.67(daily_ema_20 16.26%)
|
| | | 2 | Mar/5 | 15 | 111.11 | 106.13 | 96.57(-0.27) | 94.58(-0.06) | 94.76(0.6) | 95.82 | -2.1 | | -15 | 29(-12.2) | -50 | [-7] | [9] | [13] | -9 | 407 | UR | 0.4 | SmallShort? | | (-4) | 15 | 7 | 17 | 20 | -0.3,49 | 21 | | 3 | Mar/5 | 14 | 111.11 | 106.13 | 96.83(-0.49) | 94.64(-0.24) | 94.19(0.16) | 95.52 | -2.1 | | -15 | 41(-5.6) | -50 | [-13] | [-6] | [13] | -19 | 480 | DP | 0.4 | OpenShort | | (-7) | 4 | 1 | 21 | 20 | -0.4,41 | 21 | | 4 | Mar/5 | 13 | 111.11 | 106.13 | 97.31(-0.49) | 94.87(-0.11) | 94.04(0.1) | 95.48 | -2.1 | | -15 | 47(-6.3) | -50 | [-13] | [-6] | [15] | -36 | 411 | DP | 0.4 | OpenShort | | (-11) | 3 | 20 | 15 | 20 | -0.5,27 | 21 | | 5 | Mar/5 | 12 | 111.11 | 106.13 | 97.79(-0.62) | 94.97(-0.43) | 93.95(-0.04) | 94.63 | -2.3 | | -15 | 53(-4.3) | -50 | [-16] | [-14] | [23] | -60 | 396 | DP | 0.2 | OpenShort | | (-12) | -1 | 53 | 4 | 20 | -0.8,10 | 21 | | | | |
| 6 | Mar/5 | 11 | 111.11 | 106.13 | 98.4(-0.73) | 95.38(-0.58) | 93.99(-0.43) | 92.39 | -2.6 | | -15 | 58(-1.2) | -50 | [-19] | [-27] | [-13] | -83 | 120 | DT | -0.4 | HoldShort | | (-17) | -11 | -13 | -2 | -20 | -1.4,2 | 21 | | 7 | Mar/5 | 10 | 111.11 | 106.13 | 99.12(-0.7) | 95.93(-0.59) | 94.4(-0.72) | 92.96 | -2.5 | | -15 | 59(-1.7) | -50 | [-18] | [-34] | [-21] | -82 | -14 | DT | -0.3 | HoldShort | | (-16) | -18 | -42 | 0 | -20 | -1.4,3 | 21 | | 8 | Mar/5 | 9 | 111.11 | 106.13 | 99.82(-0.67) | 96.5(-0.49) | 95.08(-0.64) | 94.77 | -2.2 | | -15 | 61(-2) | -50 | [-17] | [-30] | [-3] | -73 | 82 | DT | -0.1 | OpenShort? | | (-14) | -16 | -5 | 4 | -20 | -1.1,5 | 21 | | 9 | Mar/4 | 15 | 112.25 | 108.13 | 100.49(-0.66) | 96.97(-0.49) | 95.7(-0.31) | 95 | -2.7 | | -13 | 63(-11.5) | -50 | [-17] | [-22] | [-2] | -76 | 129 | DT | -0.2 | HoldShort? | | (-15) | -8 | 4 | 1 | -20 | -1.2,4 | 20 | | 10 | Mar/4 | 14 | 112.25 | 108.13 | 101.16(-0.77) | 97.44(-0.64) | 96(-0.8) | 94.82 | -2.7 | | -13 | 74(-2.3) | -50 | [-19] | [-37] | [-2] | -82 | 31 | DT | -0.2 | HoldShort | | (-15) | -20 | 9 | -3 | -20 | -1.3,1 | 20 | | | | |
| 11 | Mar/4 | 13 | 112.25 | 108.13 | 101.94(-0.81) | 98.07(-0.5) | 96.78(-0.71) | 94.43 | -2.7 | | -13 | 76(0.6) | -50 | [-21] | [-33] | [-27] | -84 | -6 | DT | -0.5 | HoldShort | | (-18) | -18 | -44 | 1 | -20 | -1.5,4 | 20 | | 12 | Mar/4 | 12 | 112.25 | 108.13 | 102.77(-0.69) | 98.56(-0.47) | 97.47(-0.45) | 96.4 | -2.4 | | -13 | 76(1.2) | -50 | [-17] | [-25] | [-15] | -79 | 50 | DT | -0.2 | OpenShort | | (-16) | -11 | -32 | 0 | -20 | -1.3,4 | 20 | | 13 | Mar/4 | 11 | 112.25 | 108.13 | 103.48(-0.55) | 99.03(-0.72) | 97.91(-0.34) | 97.83 | -2.2 | | -13 | 75(1.1) | -50 | [-14] | [-25] | [16] | -73 | -8 | DP | -0 | OpenShort | | (-14) | -9 | 29 | 5 | 20 | -1.2,7 | 20 | | 14 | Mar/4 | 10 | 112.25 | 108.13 | 104.06(-0.59) | 99.75(-0.86) | 98.25(-0.65) | 96.53 | -2.4 | | -13 | 73(3.4) | -50 | [-15] | [-34] | [-19] | -87 | -224 | DT | -0.4 | OpenShort | | (-14) | -16 | -48 | 1 | -20 | -1.6,3 | 20 | | 15 | Mar/4 | 9 | 112.25 | 108.13 | 104.67(-0.5) | 100.61(-0.79) | 98.89(-0.48) | 98.7 | -2.1 | | -13 | 70(1.6) | -50 | [-13] | [-29] | [9] | -80 | -129 | DP | -0 | OpenShort? | | (-11) | -12 | 18 | 2 | 20 | -1.3,3 | 20 | | | | |
| 16 | Mar/3 | 15 | 113.44 | 109.94 | 105.2(-0.57) | 101.41(-0.87) | 99.36(-0.29) | 97.9 | -3 | | -11 | 68(-11.8) | -50 | [-14] | [-25] | [-10] | -89 | -112 | DT | -0.3 | HoldShort? | | (-12) | -7 | -16 | 1 | -20 | -1.6,1 | 20 | | 17 | Mar/3 | 14 | 113.44 | 109.94 | 105.8(-0.54) | 102.3(-0.81) | 99.65(-0.49) | 98.61 | -2.8 | | -11 | 80(5) | -50 | [-14] | [-29] | [-13] | -91 | -198 | DT | -0.2 | OpenShort | | (-12) | -12 | -20 | 1 | -20 | -1.7,2 | 20 | | 18 | Mar/3 | 13 | 113.44 | 109.94 | 106.37(-0.49) | 103.14(-0.84) | 100.14(-1.1) | 99.51 | -2.7 | | -11 | 75(4.2) | -50 | [-12] | [-45] | [-6] | -86 | -387 | DT | -0.2 | OpenShort | | (-11) | -28 | -5 | 11 | -20 | -1.7,7 | 20 | | 19 | Mar/3 | 12 | 113.44 | 109.94 | 106.89(-0.53) | 104.01(-0.82) | 101.25(-1.06) | 99.73 | -2.6 | | -11 | 71(5.2) | -50 | [-13] | [-44] | [-18] | -92 | -363 | DT | -0.4 | OpenShort | | (-11) | -27 | -29 | 10 | -20 | -1.9,6 | 20 | | 20 | Mar/3 | 11 | 113.44 | 109.94 | 107.46(-0.49) | 104.87(-0.89) | 102.34(-1.09) | 101.06 | -2.4 | | -11 | 66(4.6) | -50 | [-12] | [-45] | [8] | -93 | -347 | DP | -0.4 | OpenShort | | (-11) | -28 | 38 | 2 | -20 | -1.9,5 | 20 | | | | |
| 21 | Mar/3 | 10 | 113.44 | 109.94 | 107.99(-0.56) | 105.82(-1.09) | 103.47(-1.42) | 99.32 | -2.7 | | -11 | 61(11.8) | -50 | [-14] | [-56] | [-30] | -118 | -566 | DT | -1.3 | HoldShort | | (-13) | -36 | -38 | -4 | -20 | -2.7,0 | 20 | | 22 | Mar/3 | 9 | 113.44 | 109.94 | 108.59(-0.47) | 106.99(-0.88) | 104.96(-1.1) | 101.09 | -2.4 | | -11 | 49(8.8) | -50 | [-12] | [-45] | [-45] | -123 | -460 | DT | -1.5 | HoldShort? | | (-11) | -28 | -83 | -11 | -20 | -2.9,0 | 20 | | 23 | Mar/2 | 15 | 114.39 | 111.66 | 109.1(-0.37) | 107.94(-0.39) | 106.13(-0.59) | 105.07 | -2.5 | | -8 | 41(-14.2) | -50 | [-9] | [-24] | [-9] | -98 | -113 | DT | -0.5 | HoldShort? | | (-6) | -15 | -2 | -1 | -20 | -1.9,0 | 30 | | 24 | Mar/2 | 14 | 114.39 | 111.66 | 109.5(-0.33) | 108.36(-0.34) | 106.76(-0.6) | 105.14 | -2.5 | | -8 | 55(1.5) | -50 | [-9] | [-24] | [-22] | -105 | -184 | DT | -0.8 | HoldShort | | (-8) | -16 | -32 | -2 | -20 | -2.2,0 | 30 | | 25 | Mar/2 | 13 | 114.39 | 111.66 | 109.87(-0.33) | 108.73(-0.23) | 107.41(-0.7) | 106.71 | -2.1 | | -8 | 53(1.7) | -50 | [-9] | [-25] | [-8] | -90 | -102 | DT | -0.4 | OpenShort | | (-6) | -18 | -2 | -6 | -20 | -1.6,0 | 30 | | | | |
| 26 | Mar/2 | 12 | 114.39 | 111.66 | 110.23(-0.28) | 108.99(-0.29) | 108.16(-0.78) | 106.8 | -2.1 | | -8 | 52(2) | -50 | [-7] | [-28] | [-9] | -95 | -209 | DT | -0.7 | OpenShort | | (-8) | -20 | -2 | -11 | -20 | -1.8,0 | 30 | | 27 | Mar/2 | 11 | 114.39 | 111.66 | 110.54(-0.29) | 109.3(-0.28) | 109.01(-0.68) | 106.92 | -2 | | -8 | 50(-1.4) | -50 | [-8] | [-25] | [-21] | -100 | -188 | DT | -1.2 | CloseShort | | (-6) | -18 | -27 | -25 | -20 | -2,0 | 30 | | 28 | Mar/2 | 10 | 114.39 | 111.66 | 110.86(-0.32) | 109.6(-0.16) | 109.76(-0.18) | 108.25 | -1.7 | | -8 | 51(-2.3) | -50 | [-8] | [-11] | [-7] | -72 | 86 | DT | -0.8 | OpenShort | | (-5) | -5 | -2 | -14 | -20 | -1.4,13 | 30 | | 29 | Mar/2 | 9 | 114.39 | 111.66 | 111.21(-0.31) | 109.78(-0.25) | 109.96(-0.09) | 108.34 | -1.7 | | -8 | 53(-1.8) | -50 | [-8] | [-9] | [-18] | -61 | 84 | DT | -0.8 | OpenShort? | | (-7) | -2 | -43 | -3 | -20 | -1.5,27 | 30 | | 30 | Mar/1 | 15 | 114.98 | 112.61 | 111.56(-0.22) | 110.05(-0.1) | 110.06(0.23) | 110.51 | -1.5 | | -6 | 55(-13.9) | -40 | [-6] | [2] | [4] | -24 | 241 | UR | 0.2 | SmallShort? | | (-5) | 6 | -10 | 19 | 20 | -0.5,39 | 32 | | | | |
| 31 | Mar/1 | 14 | 114.98 | 112.61 | 111.81(-0.12) | 110.16(-0.04) | 109.81(0.2) | 111.03 | -1.3 | | -6 | 69(-0.2) | -15 | [-3] | [3] | [11] | -29 | 132 | UR | 0.6 | SmallShort | | (-5) | 5 | 7 | 21 | 20 | -0.4,31 | 32 | | 32 | Mar/1 | 13 | 114.98 | 112.61 | 111.95(-0.11) | 110.2(-0.05) | 109.6(0.13) | 110.65 | -1.5 | | -6 | 69(-1) | -5 | [-3] | [1] | [15] | -51 | 45 | UR | 0.5 | SmallShort | | (-3) | 3 | 27 | 15 | 20 | -0.6,14 | 32 | | 33 | Mar/1 | 12 | 114.98 | 112.61 | 112.07(-0.22) | 110.26(-0.35) | 109.45(-0.14) | 109.28 | -1.9 | | -6 | 70(2.7) | -40 | [-6] | [-11] | [4] | -80 | -30 | DP | -0.1 | OpenShort | | (-4) | -4 | 9 | 3 | 10 | -1.3,3 | 32 | | 34 | Mar/1 | 11 | 114.98 | 112.61 | 112.32(-0.22) | 110.64(-0.32) | 109.6(-0.4) | 108.84 | -2.1 | | -6 | 68(5.5) | -50 | [-6] | [-17] | [-6] | -93 | -168 | DT | -0.4 | OpenShort | | (-6) | -10 | -8 | 1 | -20 | -1.7,0 | 32 | | 35 | Mar/1 | 10 | 114.98 | 112.61 | 112.57(-0.16) | 111(-0.43) | 110.04(-0.42) | 109.23 | -1.9 | | -6 | 62(4.4) | -50 | [-4] | [-19] | [-7] | -95 | -236 | DT | -0.4 | OpenShort | | (-4) | -11 | -15 | 0 | -19 | -1.8,0 | 32 | | | | |
| 36 | Mar/1 | 9 | 114.98 | 112.61 | 112.75(-0.06) | 111.48(-0.27) | 110.51(-0.27) | 109.98 | -1.7 | | -6 | 58(2.9) | -25 | [-2] | [-12] | [-4] | -90 | -259 | DT | -0.3 | OpenShort? | | (-3) | -7 | 1 | -5 | -20 | -1.6,0 | 32 | | 37 | Feb/26 | 15 | 115.35 | 113.36 | 112.82(-0.06) | 111.78(-0.3) | 110.81(-0.22) | 109.94 | -2 | | -4 | 55(-1.7) | -20 | [-2] | [-11] | [-6] | -95 | -255 | DT | -0.5 | HoldShort? | | (-1) | -6 | -1 | -10 | -20 | -1.8,0 | 36 | | 38 | Feb/26 | 14 | 115.35 | 113.36 | 112.89(-0.06) | 112.12(-0.47) | 111.06(-0.56) | 110.01 | -2 | | -4 | 56(0) | -35 | [-1] | [-20] | [-12] | -95 | -342 | DT | -0.7 | HoldShort | | (-1) | -13 | -20 | -15 | -20 | -1.9,3 | 36 | | 39 | Feb/26 | 13 | 115.35 | 113.36 | 112.95(0.04) | 112.65(-0.37) | 111.69(-0.24) | 111.05 | -1.6 | | -4 | 56(-4.9) | -10 | [1] | [-11] | [-7] | -74 | -275 | DR | -0.4 | OpenShort | | (-0) | -6 | -10 | -9 | -20 | -1.2,6 | 36 | | 40 | Feb/26 | 12 | 115.35 | 113.36 | 112.9(0.1) | 113.07(-0.35) | 111.96(-0.45) | 111.56 | -1.4 | | -4 | 61(-6.7) | -15 | [2] | [-15] | [-5] | -64 | -345 | DR | -0.2 | OpenShort | | (2) | -10 | 1 | -23 | -16 | -0.8,6 | 36 | | | | |
| 41 | Feb/26 | 11 | 115.35 | 113.36 | 112.79(0.12) | 113.47(-0.19) | 112.46(-0.25) | 111.51 | -1.4 | | -4 | 68(-3.6) | -15 | [3] | [-9] | [-7] | -51 | -308 | DR | -0.5 | OpenShort | | (2) | -6 | 7 | -18 | -20 | -0.7,17 | 36 | | 42 | Feb/26 | 10 | 115.35 | 113.36 | 112.66(0.07) | 113.69(-0.18) | 112.74(-0.39) | 111.18 | -1.5 | | -4 | 72(-3) | -35 | [2] | [-12] | [-26] | -46 | -309 | DR | -0.8 | OpenShort | | (3) | -9 | -38 | -27 | -20 | -0.8,24 | 36 | | 43 | Feb/26 | 9 | 115.35 | 113.36 | 112.58(0.16) | 113.89(-0.1) | 113.18(-0.38) | 113.14 | -0.8 | | -4 | 75(-5.8) | -20 | [4] | [-10] | [1] | 6 | -221 | RG | -0 | Wait? | | (4) | -9 | 14 | -8 | -20 | 0.3,48 | 36 | | 44 | Feb/25 | 15 | 115.45 | 114.22 | 112.4(0.18) | 114(-0.12) | 113.61(-0.49) | 112.41 | -1.2 | | -1 | 80(-5.1) | -25 | [4] | [-12] | [-19] | 3 | -321 | DR | -0.5 | OpenShort? | | (3) | -11 | -32 | -14 | -20 | 0,53 | 40 | | 45 | Feb/25 | 14 | 115.45 | 114.22 | 112.2(-0.04) | 114.13(0.09) | 114.17(-0.26) | 114.08 | -0.5 | | -1 | 86(-2.4) | -35 | [-1] | [-6] | [3] | 34 | 142 | DP | -0 | OpenShort | | (6) | -6 | 23 | -14 | -20 | 0.8,64 | 40 | | | | |
| 46 | Feb/25 | 13 | 115.45 | 114.22 | 112.24(-0.11) | 114.02(0.14) | 114.47(-0.15) | 112.91 | -1 | | -1 | 88(-3.6) | -50 | [-3] | [-3] | [-13] | 30 | 138 | DT | -0.7 | OpenShort | | (-2) | -3 | -9 | -14 | -20 | 0.3,72 | 40 | | 47 | Feb/25 | 12 | 115.45 | 114.22 | 112.36(-0.1) | 113.86(0.17) | 114.64(0.03) | 113.36 | -0.8 | | -1 | 92(-4.6) | -50 | [-2] | [1] | [-18] | 45 | 205 | RG | -0.5 | Wait | | (-2) | 1 | -36 | -6 | -20 | 0.4,85 | 40 | | 48 | Feb/25 | 11 | 115.45 | 114.22 | 112.47(-0.04) | 113.66(0.35) | 114.6(0.19) | 115.29 | -0.1 | | -1 | 96(-1.4) | -20 | [-1] | [7] | [6] | 75 | 342 | UR | 0.3 | SmallShort | | (-0) | 4 | 1 | 25 | 20 | 1.1,97 | 40 | | 49 | Feb/25 | 10 | 115.45 | 114.22 | 112.52(-0.03) | 113.26(0.46) | 114.39(0.26) | 115.23 | -0.1 | | -1 | 98(-4.1) | -20 | [-1] | [10] | [4] | 71 | 341 | UR | 0.3 | SmallShort | | (-1) | 6 | -6 | 24 | 20 | 1.1,93 | 40 | | 50 | Feb/25 | 9 | 115.45 | 114.22 | 112.56(-0.06) | 112.74(0.56) | 114.1(0.46) | 115.56 | 0 | | -1 | 102(-8.9) | 5 | [-1] | [16] | [19] | 62 | 458 | UR | 0.5 | SmallShort? | | (-0) | 11 | 34 | 21 | 20 | 1.1,84 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|