BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $21.2000 One month high (close): $40.9950

BLDP Daily Change: -4.83% Daily StdDev 6.22% BLDP EMA_5_Trend: -6.64% 10Minute StdDev: $0

Latest Price : $21.2(-4.83%)

Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.64% Daily EMA 20 BBV: -1.7

Sample size 39 Avg positive next hour return: 1.59%(56%) Avg negative next hour return: -1.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	13	30.4	26.41	22.91(-0.91)	21.96(-0.19)	22.19(-0.55)	21.62	-1.6	-27	25(-2.9)	-50	[-15]	[-20]	[-16]	-42	184	DT	-0.4	OpenShort	(-16)	-9	-29	-6	-20	-1,33	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.96(hourly_sma_10 1.57%) 22.91(hourly_sma_20 5.97%) 26.41(daily_ema_10 22.16%) 30.4(daily_ema_20 40.61%)

2	Mar/8	12	30.4	26.41	23.12(-0.99)	22(-0.5)	22.31(-0.09)	22	-1.6	-27	28(-2.9)	-50	[-16]	[-15]	[3]	-26	456	DP	-0.2	OpenShort	(-14)	-1	-16	3	20	-0.7,42	22
3	Mar/8	11	30.4	26.41	23.35(-1)	22.11(-0.61)	22.33(0.21)	22.21	-1.5	-27	31(-2.9)	-50	[-16]	[-11]	[5]	-24	530	DP	-0.1	OpenShort	(-16)	3	-31	8	20	-0.7,44	22
4	Mar/8	10	30.4	26.41	23.59(-0.97)	22.25(-0.31)	22.28(1.07)	22.63	-1.4	-27	34(-2.5)	-50	[-16]	[5]	[19]	-25	784	UR	0.2	SmallShort	(-16)	17	10	11	20	-0.5,38	22
5	Mar/8	9	30.4	26.41	23.82(-1.02)	22.32(-0.34)	22.04(1.42)	22.5	-1.5	-27	36(-2.7)	-50	[-16]	[10]	[19]	-36	776	UR	0.2	SmallShort?	(-18)	23	20	11	20	-0.7,32	22

6	Mar/5	15	31.28	27.34	24.07(-1.16)	22.4(-0.68)	21.73(0.17)	22.23	-1.7	-25	39(-3.6)	-50	[-19]	[-13]	[14]	-49	398	DP	0.2	OpenShort?	(-19)	3	11	12	20	-0.9,24	22
7	Mar/5	14	31.28	27.34	24.35(-1.26)	22.55(-1.03)	21.69(-0.92)	22.09	-1.8	-25	43(-1.3)	-50	[-20]	[-34]	[12]	-58	60	DP	0.2	OpenShort	(-21)	-15	9	13	20	-1,17	22
8	Mar/5	13	31.28	27.34	24.66(-1.26)	22.78(-1.03)	21.89(-1.43)	21.97	-1.8	-25	44(-0.7)	-50	[-20]	[-42]	[12]	-70	-220	DP	0	OpenShort	(-22)	-23	41	7	-20	-1.2,10	22
9	Mar/5	12	31.28	27.34	24.98(-1.39)	23.02(-1.52)	22.21(-1.7)	21.44	-1.9	-25	45(0.7)	-50	[-22]	[-51]	[-1]	-85	-490	DT	-0.3	HoldShort	(-24)	-27	41	-1	-20	-1.5,3	22
10	Mar/5	11	31.28	27.34	25.33(-1.52)	23.38(-1.99)	22.59(-2.03)	20.93	-2	-25	44(2.4)	-50	[-24]	[-60]	[-53]	-98	-762	DT	-0.7	OpenShort	(-26)	-33	-84	-5	-20	-1.9,0	22

11	Mar/5	10	31.28	27.34	25.72(-1.34)	23.86(-1.56)	23.06(-1.52)	22.04	-1.8	-25	42(1.2)	-50	[-22]	[-48]	[-42]	-91	-506	DT	-0.5	OpenShort	(-23)	-24	-75	-1	-20	-1.7,2	22
12	Mar/5	9	31.28	27.34	26.07(-1.18)	24.24(-1.43)	23.42(-1.09)	23.08	-1.6	-25	40(0.4)	-50	[-19]	[-39]	[-13]	-82	-280	DT	-0.2	HoldShort?	(-20)	-18	-34	5	-20	-1.4,3	22
13	Mar/4	15	32.1	28.35	26.38(-1.09)	24.59(-1.35)	23.68(-0.62)	23.56	-1.7	-22	40(-1.9)	-50	[-18]	[-29]	[6]	-82	-170	DP	-0.1	OpenShort?	(-19)	-10	14	5	0	-1.4,3	22
14	Mar/4	14	32.1	28.35	26.67(-1.14)	24.93(-1.56)	23.83(-1.36)	23.36	-1.8	-22	42(1.8)	-50	[-18]	[-43]	[-8]	-89	-466	DT	-0.2	OpenShort	(-20)	-22	7	3	-20	-1.6,1	22
15	Mar/4	13	32.1	28.35	26.98(-1.1)	25.32(-1.61)	24.16(-2)	23.26	-1.8	-22	40(3.1)	-50	[-18]	[-54]	[-31]	-97	-798	DT	-0.5	OpenShort	(-20)	-32	-39	4	-20	-1.9,1	22

16	Mar/4	12	32.1	28.35	27.28(-0.95)	25.74(-1.57)	24.65(-1.65)	23.82	-1.7	-22	37(3)	-50	[-15]	[-47]	[-29]	-97	-754	DT	-0.5	OpenShort	(-18)	-27	-39	4	-20	-1.9,1	22
17	Mar/4	11	32.1	28.35	27.54(-0.88)	26.15(-1.45)	25.06(-1.75)	24.39	-1.6	-22	34(2.7)	-50	[-14]	[-47]	[-11]	-97	-714	DT	-0.4	OpenShort	(-15)	-28	6	3	-20	-1.9,1	22
18	Mar/4	10	32.1	28.35	27.79(-0.86)	26.53(-1.5)	25.51(-1.98)	24.3	-1.6	-22	31(4.2)	-50	[-14]	[-51]	[-40]	-108	-906	DT	-0.8	HoldShort	(-16)	-32	-48	2	-20	-2.3,0	22
19	Mar/4	9	32.1	28.35	28.03(-0.7)	26.93(-1.31)	26.03(-1.73)	25.02	-1.4	-22	27(3.7)	-50	[-11]	[-45]	[-32]	-108	-812	DT	-0.8	HoldShort?	(-13)	-28	-46	0	-20	-2.3,0	22
20	Mar/3	15	32.8	29.06	28.23(-0.55)	27.29(-1.07)	26.49(-1.22)	25.73	-1.6	-21	23(1.5)	-50	[-9]	[-34]	[-18]	-105	-656	DT	-0.7	HoldShort?	(-10)	-20	-9	1	-20	-2.2,0	29

21	Mar/3	14	32.8	29.06	28.39(-0.4)	27.58(-1.15)	26.82(-1.54)	25.87	-1.5	-21	22(3.7)	-50	[-7]	[-40]	[-33]	-113	-872	DT	-1	HoldShort	(-9)	-25	-46	-3	-20	-2.5,0	29
22	Mar/3	13	32.8	29.06	28.5(-0.29)	27.9(-0.95)	27.24(-1.17)	26.61	-1.4	-21	18(2.5)	-50	[-5]	[-32]	[-16]	-108	-666	DT	-0.8	HoldShort	(-5)	-19	-18	1	-20	-2.3,0	29
23	Mar/3	12	32.8	29.06	28.58(-0.27)	28.17(-0.87)	27.56(-1.01)	26.9	-1.3	-21	16(2.3)	-50	[-4]	[-28]	[-21]	-108	-572	DT	-0.9	HoldShort	(-4)	-16	-27	-7	-20	-2.3,0	29
24	Mar/3	11	32.8	29.06	28.66(-0.21)	28.42(-0.74)	27.84(-0.87)	27.34	-1.2	-21	13(1.6)	-50	[-3]	[-25]	[-11]	-105	-466	DT	-0.8	HoldShort	(-4)	-14	-2	-13	-20	-2.2,0	29
25	Mar/3	10	32.8	29.06	28.72(-0.2)	28.63(-0.67)	28.09(-0.92)	27.37	-1.2	-21	12(1)	-50	[-3]	[-25]	[-30]	-112	-500	DT	-1.3	CloseShort	(-4)	-15	-36	-23	-20	-2.5,1	29

26	Mar/3	9	32.8	29.06	28.78(0.04)	28.82(-0.39)	28.35(-0.75)	27.98	-1.1	-21	11(-0.1)	-50	[1]	[-19]	[-19]	-86	-502	DR	-0.8	HoldShort?	(-2)	-12	-15	-24	-20	-1.6,4	29
27	Mar/2	15	33.37	29.71	28.77(0.06)	28.93(-0.37)	28.56(-0.74)	28.23	-1.2	-18	11(-2.2)	-50	[1]	[-18]	[-13]	-65	-430	DR	-0.7	OpenShort?	(1)	-12	-4	-26	-20	-1.1,13	26
28	Mar/2	14	33.37	29.71	28.75(0.14)	29.04(-0.3)	28.77(-0.76)	28.29	-1.2	-18	13(-0.4)	-50	[2]	[-17]	[-19]	-44	-490	DR	-0.9	OpenShort	(1)	-13	-16	-31	-20	-0.8,26	26
29	Mar/2	13	33.37	29.71	28.71(0.11)	29.13(-0.12)	28.99(-0.65)	28.56	-1.1	-18	14(-0.7)	-50	[2]	[-14]	[-16]	-13	-320	DR	-0.7	OpenShort	(4)	-11	-8	-28	-20	-0.3,45	26
30	Mar/2	12	33.37	29.71	28.68(0.16)	29.17(-0.07)	29.18(-0.4)	28.69	-1.1	-18	14(-0.3)	-50	[3]	[-9]	[-18]	14	-258	DR	-0.8	OpenShort	(2)	-7	-21	-22	-20	0,64	26

31	Mar/2	11	33.37	29.71	28.63(0.15)	29.19(0.3)	29.3(-0.01)	29.05	-1	-18	15(0.1)	-50	[3]	[0]	[-14]	50	-6	DR	-0.4	OpenShort	(4)	-0	-13	-12	-20	0.7,82	26
32	Mar/2	10	33.37	29.71	28.59(0.05)	29.1(0.36)	29.3(0)	29.27	-1	-18	14(0)	-50	[1]	[0]	[-4]	70	192	DR	-0	OpenShort	(4)	0	-6	-2	-20	1.1,92	26
33	Mar/2	9	33.37	29.71	28.57(0.01)	29(0.35)	29.3(0.12)	29.38	-0.9	-18	14(-0.5)	-50	[0]	[2]	[-0]	81	298	RG	0.1	Wait?	(1)	2	-7	5	13	1.3,98	26
34	Mar/1	15	33.76	30.25	28.57(-0.02)	28.9(0.32)	29.26(0.37)	29.5	-1	-16	15(-1.4)	-40	[-0]	[6]	[11]	85	438	UR	0.4	SmallShort?	(1)	6	12	7	20	1.5,97	28
35	Mar/1	14	33.76	30.25	28.58(-0.1)	28.81(0.28)	29.15(0.22)	29.29	-1.1	-16	16(-1.2)	-50	[-2]	[3]	[11]	75	406	UR	0.2	SmallShort	(-1)	4	12	9	20	1.1,97	28

36	Mar/1	13	33.76	30.25	28.61(-0.16)	28.73(0.43)	29.09(0.64)	29.08	-1.1	-16	18(-1.4)	-50	[-3]	[11]	[-2]	65	478	RG	-0	Wait	(-2)	11	-10	15	-14	0.7,97	28
37	Mar/1	12	33.76	30.25	28.65(-0.16)	28.61(0.49)	28.9(0.73)	29.26	-1.1	-16	19(-1.5)	-40	[-3]	[13]	[10]	65	546	UR	0.5	SmallShort	(-2)	12	3	21	20	0.8,95	28
38	Mar/1	11	33.76	30.25	28.7(-0.17)	28.47(0.63)	28.69(0.54)	29.21	-1.1	-16	20(-0.6)	-35	[-3]	[11]	[13]	49	480	UR	0.6	SmallShort	(-3)	9	16	28	20	0.6,84	28
39	Mar/1	10	33.76	30.25	28.75(-0.15)	28.29(0.34)	28.54(0.27)	28.93	-1.2	-16	21(-0.2)	-50	[-3]	[4]	[9]	19	276	UR	0.5	SmallShort	(-4)	5	-1	18	20	0.2,64	28
40	Mar/1	9	33.76	30.25	28.79(-0.09)	28.19(0.41)	28.46(0.3)	28.95	-1.2	-16	21(-0.3)	-15	[-2]	[5]	[25]	3	228	UR	0.6	SmallShort?	(-2)	5	46	10	20	0.2,48	28

41	Feb/26	15	34	30.82	28.82(-0.22)	28.08(0.04)	28.38(0.26)	28.17	-1.5	-17	22(-0.8)	-50	[-4]	[-0]	[1]	-34	52	UR	-0.2	SmallShort?	(-4)	4	-1	-1	20	-0.7,34	29
42	Feb/26	14	34	30.82	28.88(-0.28)	28.07(-0.3)	28.31(0.22)	28.19	-1.5	-17	22(0.3)	-50	[-5]	[-4]	[3]	-34	96	DP	-0.1	OpenShort	(-4)	4	-14	2	20	-0.8,36	29
43	Feb/26	13	34	30.82	28.96(-0.16)	28.15(-0.3)	28.25(0.73)	28.43	-1.4	-17	22(0.2)	-45	[-3]	[5]	[11]	-26	168	UR	0.2	SmallShort	(-4)	12	-8	16	20	-0.6,39	29
44	Feb/26	12	34	30.82	29.01(-0.06)	28.23(-0.4)	28.05(0.45)	28.57	-1.4	-17	22(0.1)	-25	[-1]	[0]	[17]	-31	24	UR	0.6	SmallShort	(-2)	8	3	15	20	-0.5,32	29
45	Feb/26	11	34	30.82	29.03(-0.02)	28.34(-0.51)	27.92(0.52)	28.52	-1.4	-17	22(0.1)	-0	[-0]	[1]	[29]	-41	-30	UR	0.7	SmallShort	(-1)	9	41	17	20	-0.6,24	29

46	Feb/26	10	34	30.82	29.04(-0.14)	28.49(-0.74)	27.78(-0.19)	27.83	-1.5	-17	22(0.3)	-50	[-2]	[-14]	[-1]	-74	-324	DT	0.1	OpenShort	(-3)	-3	-4	1	0	-1.4,11	29
47	Feb/26	9	34	30.82	29.08(-0.02)	28.7(-0.77)	27.83(-0.82)	27.89	-1.5	-17	21(-3.5)	-50	[-0]	[-24]	[6]	-77	-602	DP	0.1	OpenShort?	(-2)	-14	29	0	-20	-1.4,8	29
48	Feb/25	15	34.35	31.68	29.09(0.18)	28.92(-0.99)	28.06(-1.27)	27.42	-1.9	-15	25(-1.7)	-50	[3]	[-33]	[-29]	-91	-1074	DR	-0.6	HoldShort?	(-2)	-22	-32	-30	-20	-1.7,2	28
49	Feb/25	14	34.35	31.68	29.04(-0.45)	29.21(-0.62)	28.42(-1.2)	27.96	-1.7	-15	27(-1.2)	-50	[-8]	[-31]	[-14]	-76	-214	DT	-0.5	HoldShort	(5)	-20	11	-25	-20	-1.1,2	28
50	Feb/25	13	34.35	31.68	29.17(-0.55)	29.39(-0.57)	28.76(-1.49)	27.77	-1.8	-15	28(-0.2)	-50	[-9]	[-36]	[-33]	-78	-300	DT	-1	HoldShort	(-9)	-25	-21	-26	-20	-1.4,7	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI