Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 8, 2021



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2085.5200      One month high (close): $2438.7600

BKNG Daily Change: 2.88%   Daily StdDev 2.4%   BKNG EMA_5_Trend: 0.54%   10Minute StdDev: $71.5718

Latest Price :  $2379.24(2.88%)

Wed. Mar 10, 2021($15.5)   Tue. Mar 9, 2021($20.4)   Mon. Mar 8, 2021($65.5)   Fri. Mar 5, 2021($31.7)   Thu. Mar 4, 2021($48.1)   Wed. Mar 3, 2021($11.6)   Tue. Mar 2, 2021($12.8)   Mon. Mar 1, 2021($10.6)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 1.33%(56%)   Avg negative next hour return: -0.86%(44%)
     Mon. Mar. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/814   2261.15  2317.1  2270.42(0.18 2324.83(0.77 2371.93(0.432379.281.3    1270(4.6)50[8][37][-13]87417CR0.1OpenShort    (15)18-37-431.6,9764

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2324.83(hourly_sma_10 -2.29%)   2317.1(daily_ema_10 -2.61%)   2270.42(hourly_sma_20 -4.58%)   2261.15(daily_ema_20 -4.96%)  
Resistance Levels:
 
2Mar/813   2261.15  2317.1  2266.27(0.24 2307.02(0.78 2361.86(0.852397.981.5    1265(6.7)50[10][56][21]103555UT0.6HoldLong    (11)35372202.1,10064
3Mar/812   2261.15  2317.1  2260.91(0.15 2289.07(0.71 2341.84(0.962379.21.3    1259(5.6)50[6][58][24]103598UT0.7HoldLong    (10)40406202.1,10064
4Mar/811   2261.15  2317.1  2257.57(0.11 2273.03(0.64 2319.62(0.892359.431    1253(3.2)50[5][53][24]100549UT0.8HoldLong    (5)373216202,10064
5Mar/810   2261.15  2317.1  2254.98(0.05 2258.65(0.63 2299.18(0.942343.760.9    1250(2.5)50[2][54][25]98552UT0.9OpenLong    (4)393028201.9,10064
 
6Mar/89   2261.15  2317.1  2253.83(0.04 2244.42(0.64 2277.72(1.132328.950.7    1247(1.4)50[2][62][37]84543UT1.1OpenLong?    (1)476431201.7,9164
7Mar/515   2247.17  2313.31  2252.92(-0.03 2230.26(0.33 2252.17(0.712297.870.5    1246(1)50[-1][37][37]52384UR1.1SmallShort?    (-1)306230201,7764
8Mar/514   2247.17  2313.31  2253.58(-0.06 2222.94(0.16 2236.3(0.442268.080.2    1245(-1.1)50[-3][23][20]14212UR0.7SmallShort    (-5)192326200.3,5664
9Mar/513   2247.17  2313.31  2254.83(-0.1 2219.29(0.19 2226.44(0.372257.230.1    1246(-0.9)50[-4][20][24]-10181UR0.7SmallShort    (-4)164415200.1,3864
10Mar/512   2247.17  2313.31  2257.04(-0.14 2215.1(-0.04 2218.13(0.322236.47-0.1    1247(-0.4)50[-6][12][33]-39106UR0.4SmallShort    (-7)1476720-0.5,2464
 
11Mar/511   2247.17  2313.31  2260.21(-0.21 2216.02(-0.43 2211.11(0.132201.18-0.5    1247(1.8)10[-9][-5][-8]-64-43RG-0.2Wait    (-11)6-37320-1.3,1964
12Mar/510   2247.17  2313.31  2264.91(-0.16 2225.53(-0.32 2208.34(-0.062218.54-0.3    1246(0.4)25[-7][-10][5]-55-69RG0.2Wait    (-9)-3-01120-1.1,2364
13Mar/59   2247.17  2313.31  2268.53(-0.2 2232.76(-0.42 2209.58(-0.122218.75-0.3    1245(-0.1)15[-8][-15][8]-59-70RG0.2Wait?    (-8)-571520-1.1,1964
14Mar/415   2236.08  2311.33  2273.11(-0.25 2242.12(-0.41 2209.58(0) 2215.69-0.2    1245(3.6)30[-11][-11][12]-72-28RG0.1Wait?    (-10)03183-1.3,1159
15Mar/414   2236.08  2311.33  2278.77(-0.24 2251.31(-0.53 2212.07(-0.42201.39-0.3    1242(3.4)5[-10][-31][7]-88-213RG-0.3Wait    (-14)-17304-20-1.8,759
 
16Mar/413   2236.08  2311.33  2284.28(-0.28 2263.25(-0.54 2220.93(-0.972187.35-0.5    1238(6.6)-25[-12][-56][-35]-105-386DT-0.9HoldShort    (-14)-42-808-20-2.5,859
17Mar/412   2236.08  2311.33  2290.63(-0.18 2275.59(-0.38 2242.72(-0.592224.73-0.1    1232(3.3)-15[-8][-36][-9]-95-260DT-0.6OpenShort    (-10)-25-1512-20-2.1,859
18Mar/411   2236.08  2311.33  2294.71(-0.19 2284.21(-0.27 2255.93(-0.712231.6-0    1228(3.3)0[-8][-39][1]-100-267BT-0.8OpenLong    (-8)-3135-16-20-2.2,559
19Mar/410   2236.08  2311.33  2299.04(-0.23 2290.36(-0.38 2272.08(-0.812215.27-0.2    1225(7.9)-25[-10][-46][-37]-128-335DT-2.2HoldShort    (-11)-35-64-24-20-3.3,559
20Mar/49   2236.08  2311.33  2304.4(-0.18 2298.98(-0.23 2290.55(-0.652245.690.1    1217(5.1)-15[-8][-35][-52]-130-235DT-2.6HoldShort?    (-9)-28-104-47-20-3.4,559
 
21Mar/315   2227.56  2317  2308.46(-0.08 2298.98(0)  2305.58(-0.122296.30.6    1512(1)30[-3][-5][-1]-51-6RG-0.8SmallLong?    (-3)-511-16-20-1,2465
22Mar/314   2227.56  2317  2310.25(-0.07 2298.98(-0)  2308.46(-0.172290.810.6    1511(0.8)5[-3][-7][-23]-56-55RG-1.4SmallLong    (-4)-7-44-28-20-1.6,3465
23Mar/313   2227.56  2317  2310.25(-0)  2304.31(0.01 2312.48(0.172312.340.8    1510(-0.1)50[0][9][7]1040UR-0SmallShort    (-1)71010200,6065
24Mar/312   2227.56  2317  2312(-0.02 2304.11(-0.09 2308.64(0.052307.590.7    1510(-0.3)35[-1][1][-5]-212RG-0.1Wait    (-1)2-27820-0.4,5865
25Mar/311   2227.56  2317  2312.5(-0.01 2306.23(0.04 2307.42(0.182320.860.8    1511(0)50[-0][10][15]2891UR1.1SmallShort    (1)82131200.7,6065
 
26Mar/310   2227.56  2317  2312.84(-0.02 2305.3(-0.02 2303.21(0.132310.70.8    1511(-1.6)50[-1][6][3]-2039UR0.6SmallShort    (-2)6-01019-0.2,3565
27Mar/39   2227.56  2317  2313.22(0.06 2305.67(0.02 2300.12(0.172310.940.8    1512(-0.6)50[3][10][15]-27-27UT0.8OpenLong?    (-1)7371011-0.2,2865
28Mar/215   2217.65  2314.37  2313.22(0)  2305.21(-0.11 2296.13(-0.152293.10.7    1813(0)30[0][-7][-7]-66-114DR-0.2OpenShort?    (1)-7-17-3-13-1.3,1770
29Mar/214   2217.65  2314.37  2311.64(0.03 2307.72(-0.09 2299.59(-0.242301.50.7    1813(0)45[1][-10][0]-49-122RG0.1Wait    (1)-103-50-0.7,1970
30Mar/213   2217.65  2314.37  2310.86(-0.05 2309.83(-0.12 2305.04(-0.12299.80.7    1813(-0.6)35[-2][-5][-1]-58-27RG-0.4Wait    (1)-49-21-6-0.7,1070
 
31Mar/212   2217.65  2314.37  2311.97(0.01 2312.52(-0.16 2307.4(-0.172295.260.7    1814(-0.3)35[0][-8][-5]-56-119DR-0.8OpenShort    (-3)-79-36-18-1.1,2270
32Mar/211   2217.65  2314.37  2311.97(0)  2316.21(-0.15 2311.23(-0.132290.980.6    1814(0.6)25[0][-7][-19]-33-120DR-1.3OpenShort    (1)-6-40-14-20-1.3,5070
33Mar/210   2217.65  2314.37  2311.97(-0)  2319.63(-0.01 2314.3(-0.072310.410.8    1813(-0.1)25[0][-1][-15]4-17DR-0.3OpenShort    (2)-3-37-3-20-0.1,5670
34Mar/29   2217.65  2314.37  2311.61(0.01 2319.88(0.05 2315.84(0.052328.751    1813(-3.5)50[0][6][15]5174UT0.8OpenLong?    (2)23514161.1,7370
35Mar/115   2203.6  2306.17  2311.27(-0.12 2318.78(-0.07 2314.61(-0.132311.60.9    2017(-9.8)15[-5][-5][-3]880RG-0.2Wait?    (-1)-6-6-6-70,5871
 
36Mar/114   2203.6  2306.17  2314.13(-0.27 2320.38(-0.02 2317.65(-0.152314.40.9    2027(-6.9)-5[-12][-6][4]12213RG-0.1Wait    (-6)-717-3-140,6271
37Mar/113   2203.6  2306.17  2320.35(-0.28 2320.77(0.11 2321.2(-0.162306.340.8    2034(-4.7)-30[-12][-4][-13]10160DT-0.4OpenShort    (-14)-7-242-20-0.3,6771
38Mar/112   2203.6  2306.17  2326.95(-0.25 2318.26(0.12 2324.96(0.052318.120.9    2038(-3.3)-5[-11][6][-3]26200RG-0.1Wait    (-13)2-911-20-0.2,8171
39Mar/111   2203.6  2306.17  2332.82(-0.22 2315.56(0.16 2323.91(0.042322.621    2042(-2.2)5[-10][6][-1]21169RG-0Wait    (-12)2-917-11-0.2,7671
40Mar/110   2203.6  2306.17  2338.02(-0.2 2311.89(0.02 2322.95(-0.012326.771    2044(-0.7)5[-9][1][2]3131UR0.1SmallShort    (-10)-0-111520-0.2,5871
 
41Mar/19   2203.6  2306.17  2342.64(-0.13 2311.42(0.19 2323.1(0.122332.141    2044(-0.1)40[-6][12][8]-6106UR0.2SmallShort?    (-10)5141120-0.2,4971
42Feb/2615   2185.52  2291.17  2345.64(-0.09 2307.06(0.16 2320.35(0.382325.171.1    2045(3)50[-4][23][11]-2979UR0.1SmallShort?    (-7)1725420-0.4,3173
43Feb/2614   2185.52  2291.17  2347.65(-0.08 2307.06(0)  2311.56(0.192312.861    2042(0.3)50[-4][11][-0]-41-32RG0Wait    (-6)8-10520-0.6,2473
44Feb/2613   2185.52  2291.17  2349.48(-0.04 2303.35(-0.02 2307.21(0.282317.781    2041(0.3)50[-2][15][-1]-40-27RG0.2Wait    (-3)12-201420-0.6,2573
45Feb/2612   2185.52  2291.17  2350.42(-0.01 2303.77(-0.18 2300.83(0.052327.561.1    2041(0.1)50[-0][2][17]-42-79UR0.5SmallShort    (-1)2191120-0.4,1873
 
46Feb/2611   2185.52  2291.17  2350.73(-0.05 2307.89(-0.52 2299.74(0.262318.361    2041(0.4)50[-2][3][38]-56-32UR0.3SmallShort    (-1)1177720-0.6,973
47Feb/2610   2185.52  2291.17  2351.92(-0.14 2319.93(-0.67 2293.76(-0.072281.240.7    2040(1.5)20[-6][-16][-6]-82-188RG-0.2Wait    (-7)-3-20-620-1.3,173
48Feb/269   2185.52  2291.17  2355.12(-0.07 2335.64(-0.61 2295.36(-0.182291.130.8    2039(1.1)25[-3][-18][-1]-75-247RG-0.1Wait?    (-6)-811-25-4-1.3,873
49Feb/2515   2170.67  2273.85  2356.82(-0.08 2350.08(-0.6 2299.48(-0.312285.870.9    2138(1.3)10[-4][-24][-34]-78-298RG-0.3Wait?    (-4)-14-74-26-20-1.4,771
50Feb/2514   2170.67  2273.85  2358.68(-0.07 2364.16(-0.41 2306.71(-0.42322.081.2    2137(0.5)50[-3][-24][17]-63-187RG0.3Wait    (0)-1870-21-20-0.8,771
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA