|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $144.6000 One month high (close): $156.9900
APTV Daily Change: -1.07% Daily StdDev 2.37% APTV EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $144.6(-1.07%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 10 | 151.68 | 150.46 | 148.25(-0.39) | 144.15(0.14) | 145.73(0.85) | 146.88 | -1.2 | | -5 | 158(-4.5) | -50 | [-17] | [32] | [-3] | 6 | 433 | RG | 0.2 | Wait | | (-21) | 36 | -43 | 17 | 20 | -0.2,61 | 42 | Sample size 25 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.15(weak_hourly_sma_10 -1.86%)
Resistance Levels: 148.25(hourly_sma_20 0.93%) 150.46(daily_ema_10 2.44%) 151.68(daily_ema_20 3.27%)
|
| | | 2 | Mar/8 | 9 | 151.68 | 150.46 | 148.83(-0.26) | 143.95(0.22) | 144.5(1.48) | 148.18 | -0.9 | | -5 | 163(-4.3) | -25 | [-11] | [61] | [46] | 1 | 505 | UR | 0.6 | SmallShort? | | (-18) | 62 | 88 | 21 | 20 | -0.1,53 | 42 | | 3 | Mar/5 | 15 | 151.87 | 151.71 | 149.22(-0.35) | 143.63(-0.24) | 142.4(0.5) | 145.55 | -1.7 | | -1 | 167(-10) | 15 | [-15] | [11] | [25] | -27 | 162 | UR | 0.5 | SmallShort? | | (-18) | 21 | 32 | 19 | 20 | -0.6,38 | 42 | | 4 | Mar/5 | 14 | 151.87 | 151.71 | 149.75(-0.34) | 143.98(-0.4) | 141.69(-0.19) | 144.61 | -2 | | -1 | 177(0.6) | -10 | [-15] | [-22] | [26] | -44 | -84 | DP | 0.5 | OpenShort | | (-20) | -8 | 40 | 21 | 20 | -0.8,26 | 42 | | 5 | Mar/5 | 13 | 151.87 | 151.71 | 150.26(-0.4) | 144.56(-0.48) | 141.96(-0.42) | 143.44 | -2.3 | | -1 | 176(4) | 0 | [-17] | [-34] | [38] | -63 | -192 | RG | 0.2 | Wait | | (-20) | -18 | 95 | 11 | 20 | -1.1,15 | 42 | | | | |
| 6 | Mar/5 | 12 | 151.87 | 151.71 | 150.86(-0.46) | 145.26(-0.83) | 142.56(-0.58) | 140.7 | -3.1 | | -1 | 172(11.6) | -25 | [-20] | [-49] | [32] | -85 | -393 | DP | -0.3 | OpenShort | | (-25) | -25 | 107 | -0 | -20 | -1.6,5 | 42 | | 7 | Mar/5 | 11 | 151.87 | 151.71 | 151.55(-0.53) | 146.47(-1.26) | 143.39(-1.02) | 137.69 | -3.9 | | -1 | 161(24.5) | -50 | [-23] | [-78] | [-63] | -107 | -670 | DT | -1 | HoldShort | | (-28) | -44 | -149 | -6 | -20 | -2.4,3 | 42 | | 8 | Mar/5 | 10 | 151.87 | 151.71 | 152.35(-0.37) | 148.35(-0.98) | 144.87(-0.96) | 142.04 | -2.7 | | -1 | 136(15.3) | -50 | [-16] | [-68] | [-50] | -97 | -565 | DT | -0.6 | OpenShort | | (-20) | -41 | -131 | 4 | -20 | -2.1,6 | 42 | | 9 | Mar/5 | 9 | 151.87 | 151.71 | 152.92(-0.28) | 149.81(-0.87) | 146.27(-0.6) | 145.97 | -1.6 | | -1 | 121(7.9) | -50 | [-12] | [-49] | [-3] | -84 | -335 | DT | -0.1 | OpenShort? | | (-13) | -26 | -15 | 12 | 1 | -1.6,6 | 42 | | 10 | Mar/4 | 15 | 151.75 | 152.52 | 153.34(-0.24) | 151.12(-0.81) | 147.16(-0.54) | 146.42 | -1.3 | | 1 | 113(18.3) | -35 | [-10] | [-44] | [15] | -89 | -358 | DP | -0.2 | OpenShort? | | (-13) | -23 | 53 | 5 | -20 | -1.7,4 | 45 | | | | |
| 11 | Mar/4 | 14 | 151.75 | 152.52 | 153.72(-0.33) | 152.35(-0.89) | 147.97(-1.05) | 144.86 | -1.7 | | 1 | 95(13.7) | -50 | [-14] | [-68] | [-16] | -108 | -520 | DT | -0.8 | HoldShort | | (-15) | -45 | -6 | -2 | -20 | -2.3,0 | 45 | | 12 | Mar/4 | 13 | 151.75 | 152.52 | 154.23(-0.33) | 153.72(-0.7) | 149.54(-1.51) | 145.05 | -1.7 | | 1 | 81(18) | -50 | [-14] | [-83] | [-65] | -120 | -641 | DT | -1.4 | HoldShort | | (-17) | -64 | -131 | -9 | -20 | -2.8,0 | 45 | | 13 | Mar/4 | 12 | 151.75 | 152.52 | 154.74(-0.17) | 154.81(-0.45) | 151.83(-1) | 149.06 | -0.7 | | 1 | 63(8.2) | -50 | [-7] | [-55] | [-31] | -105 | -440 | DT | -1.1 | HoldShort | | (-10) | -42 | -44 | -19 | -20 | -2.2,0 | 45 | | 14 | Mar/4 | 11 | 151.75 | 152.52 | 155(-0.13) | 155.51(-0.29) | 153.36(-1.11) | 150.41 | -0.3 | | 1 | 55(5.5) | -45 | [-6] | [-55] | [-22] | -103 | -429 | DT | -1.3 | HoldShort | | (-7) | -47 | -1 | -46 | -20 | -2.1,0 | 45 | | 15 | Mar/4 | 10 | 151.75 | 152.52 | 155.2(-0.1) | 155.96(-0.32) | 155.08(-1.06) | 150.45 | -0.3 | | 1 | 49(4.3) | -40 | [-4] | [-54] | [-47] | -92 | -453 | DT | -2.3 | OpenShort | | (-7) | -45 | -74 | -49 | -20 | -2.4,18 | 45 | | | | |
| 16 | Mar/4 | 9 | 151.75 | 152.52 | 155.36(0.01) | 156.45(-0.12) | 156.74(-0.73) | 152.75 | 0.2 | | 1 | 45(-1.5) | -15 | [0] | [-34] | [-57] | -47 | -336 | DR | -2.2 | OpenShort? | | (-2) | -31 | -115 | -47 | -20 | -1.4,38 | 45 | | 17 | Mar/3 | 15 | 151.67 | 152.92 | 155.34(0.15) | 156.64(0.18) | 157.89(0.06) | 156.45 | 1.1 | | 6 | 47(-4) | 45 | [6] | [9] | [-9] | 36 | -49 | CR | -0.8 | HoldShort? | | (7) | 3 | -8 | -18 | -20 | 0.6,71 | 57 | | 18 | Mar/3 | 14 | 151.67 | 152.92 | 155.11(0.22) | 156.36(0.21) | 157.79(0.08) | 156.72 | 1.2 | | 6 | 51(-7.3) | 30 | [10] | [11] | [-28] | 54 | -84 | CR | -0.5 | HoldShort | | (8) | 4 | -71 | -13 | -20 | 0.7,86 | 57 | | 19 | Mar/3 | 13 | 151.67 | 152.92 | 154.77(0.34) | 156.03(0.3) | 157.67(0.53) | 159.04 | 1.7 | | 6 | 58(-3.3) | 50 | [15] | [35] | [11] | 93 | 89 | UT | 0.5 | HoldLong | | (16) | 24 | 10 | 8 | 20 | 1.7,100 | 57 | | 20 | Mar/3 | 12 | 151.67 | 152.92 | 154.25(0.35) | 155.57(0.32) | 156.83(0.42) | 158.73 | 1.6 | | 6 | 61(-1.3) | 50 | [16] | [31] | [9] | 91 | 65 | UT | 0.7 | HoldLong | | (17) | 19 | 6 | 5 | 20 | 1.7,98 | 57 | | | | |
| 21 | Mar/3 | 11 | 151.67 | 152.92 | 153.71(0.34) | 155.08(0.21) | 156.17(0.51) | 158.53 | 1.6 | | 6 | 63(-1.1) | 50 | [15] | [32] | [37] | 93 | 115 | UT | 0.9 | HoldLong | | (18) | 23 | 81 | 9 | 20 | 1.8,98 | 57 | | 22 | Mar/3 | 10 | 151.67 | 152.92 | 153.19(0.28) | 154.75(0.05) | 155.38(0.29) | 155.92 | 1 | | 6 | 64(-5.5) | 50 | [13] | [18] | [1] | 69 | -13 | UT | 0.2 | OpenLong | | (13) | 13 | -6 | 0 | 20 | 1,94 | 57 | | 23 | Mar/3 | 9 | 151.67 | 152.92 | 152.76(0.32) | 154.67(0.12) | 154.93(0.35) | 156.13 | 1 | | 6 | 69(-0.1) | 50 | [14] | [23] | [18] | 75 | 7 | UT | 0.4 | HoldLong? | | (15) | 16 | 40 | 6 | 20 | 1.1,97 | 57 | | 24 | Mar/2 | 15 | 150.98 | 152.95 | 152.28(0.21) | 154.48(0.03) | 154.39(0.06) | 154.85 | 0.8 | | 8 | 69(4.6) | 50 | [9] | [6] | [-5] | 65 | -8 | CR | 0.2 | HoldShort? | | (15) | 3 | -18 | 4 | 7 | 0.9,92 | 57 | | 25 | Mar/2 | 14 | 150.98 | 152.95 | 151.95(0.25) | 154.43(0.11) | 154.3(0.2) | 155.41 | 0.9 | | 8 | 65(1.3) | 50 | [11] | [15] | [11] | 68 | 46 | UT | 0.4 | OpenLong | | (12) | 9 | 26 | 5 | 20 | 1.1,90 | 57 | | | | |
| 26 | Mar/2 | 13 | 150.98 | 152.95 | 151.57(0.19) | 154.27(0.15) | 153.99(-0.09) | 154.57 | 0.8 | | 8 | 63(-0.8) | 50 | [9] | [2] | [7] | 57 | 5 | UT | 0.2 | OpenLong | | (12) | -4 | 29 | -5 | -17 | 1,82 | 57 | | 27 | Mar/2 | 12 | 150.98 | 152.95 | 151.29(0.21) | 154.04(0.11) | 154.12(-0.18) | 153.67 | 0.6 | | 8 | 64(-0.8) | 50 | [9] | [-3] | [-2] | 52 | -74 | DR | -0.1 | OpenShort | | (8) | -8 | 8 | -8 | -20 | 0.8,82 | 57 | | 28 | Mar/2 | 11 | 150.98 | 152.95 | 150.97(0.2) | 153.86(0.23) | 154.4(-0.12) | 153.42 | 0.5 | | 8 | 65(0.5) | 45 | [9] | [3] | [-18] | 53 | -53 | CR | -0.3 | HoldShort | | (10) | -5 | -32 | -14 | -20 | 0.8,83 | 57 | | 29 | Mar/2 | 10 | 150.98 | 152.95 | 150.67(0.19) | 153.5(0.37) | 154.58(0.01) | 154.44 | 0.7 | | 8 | 64(2.6) | 50 | [9] | [12] | [2] | 71 | 78 | UT | -0 | OpenLong | | (12) | 0 | 19 | -8 | -20 | 1.2,91 | 57 | | 30 | Mar/2 | 9 | 150.98 | 152.95 | 150.38(0.13) | 152.94(0.39) | 154.57(0.01) | 153.84 | 0.6 | | 8 | 62(0.9) | 20 | [6] | [11] | [-18] | 75 | 113 | CR | -0.2 | HoldShort? | | (9) | 0 | -44 | -4 | -20 | 1.2,95 | 57 | | | | |
| 31 | Mar/1 | 15 | 150.25 | 153.01 | 150.19(0.07) | 152.35(0.47) | 154.55(0.38) | 155.26 | 0.9 | | 10 | 61(7.6) | 50 | [3] | [29] | [5] | 95 | 365 | UT | 0.2 | OpenLong? | | (9) | 17 | 6 | 2 | 20 | 1.8,100 | 57 | | 32 | Mar/1 | 14 | 150.25 | 153.01 | 150.08(0.01) | 151.63(0.51) | 153.96(0.41) | 155.07 | 0.9 | | 10 | 53(1.6) | 50 | [0] | [31] | [13] | 95 | 416 | UT | 0.4 | OpenLong | | (3) | 18 | 24 | 5 | 20 | 1.8,100 | 57 | | 33 | Mar/1 | 13 | 150.25 | 153.01 | 150.06(0.01) | 150.86(0.52) | 153.33(0.59) | 154.32 | 0.8 | | 10 | 52(-0.5) | 50 | [0] | [39] | [6] | 88 | 407 | UT | 0.4 | HoldLong | | (-1) | 27 | -0 | 14 | 20 | 1.5,100 | 57 | | 34 | Mar/1 | 12 | 150.25 | 153.01 | 150.04(-0.01) | 150.07(0.4) | 152.43(0.74) | 154.34 | 0.8 | | 10 | 52(1.1) | 50 | [-0] | [43] | [19] | 88 | 468 | UR | 0.7 | SmallShort | | (1) | 33 | 19 | 21 | 20 | 1.5,100 | 57 | | 35 | Mar/1 | 11 | 150.25 | 153.01 | 150.06(0.01) | 149.48(0.41) | 151.31(0.77) | 153.75 | 0.7 | | 10 | 51(1.8) | 50 | [0] | [45] | [30] | 79 | 418 | UT | 0.9 | OpenLong | | (-2) | 35 | 46 | 33 | 20 | 1.4,94 | 57 | | | | |
| 36 | Mar/1 | 10 | 150.25 | 153.01 | 150.04(0.03) | 148.86(0.22) | 150.15(0.56) | 152.31 | 0.4 | | 10 | 49(0.3) | 50 | [1] | [31] | [18] | 47 | 253 | UT | 0.8 | OpenLong | | (-2) | 25 | 13 | 29 | 20 | 0.9,74 | 57 | | 37 | Mar/1 | 9 | 150.25 | 153.01 | 150.04(0) | 148.53(0.31) | 149.31(0.61) | 151.91 | 0.3 | | 10 | 49(-1.2) | 50 | [0] | [35] | [35] | 24 | 271 | UR | 1 | SmallShort? | | (1) | 27 | 68 | 27 | 20 | 0.7,56 | 57 | | 38 | Feb/26 | 15 | 149.25 | 153.11 | 150(-0.12) | 148.07(0.16) | 148.4(0.46) | 149.82 | 0.1 | | 11 | 50(7.5) | 50 | [-5] | [23] | [18] | -20 | 207 | UR | 0.5 | SmallShort? | | (-3) | 21 | 36 | 14 | 20 | -0.1,33 | 55 | | 39 | Feb/26 | 14 | 149.25 | 153.11 | 150.17(-0.1) | 147.83(0.01) | 147.72(0.05) | 148.74 | -0.1 | | 11 | 43(0.3) | 50 | [-5] | [1] | [13] | -41 | 5 | UR | 0.4 | SmallShort | | (-8) | 2 | 25 | 10 | 20 | -0.5,22 | 55 | | 40 | Feb/26 | 13 | 149.25 | 153.11 | 150.32(-0.08) | 147.82(-0.14) | 147.65(0.05) | 147.99 | -0.2 | | 11 | 42(0.7) | 50 | [-4] | [-2] | [4] | -56 | -74 | RG | 0.1 | Wait | | (-6) | 2 | -2 | 9 | 20 | -0.9,17 | 55 | | | | |
| 41 | Feb/26 | 12 | 149.25 | 153.11 | 150.43(-0.05) | 148.03(-0.33) | 147.57(-0.13) | 148.07 | -0.2 | | 11 | 42(-0.1) | 50 | [-2] | [-14] | [13] | -63 | -144 | RG | 0.2 | Wait | | (-4) | -6 | 23 | -1 | 20 | -0.9,10 | 55 | | 42 | Feb/26 | 11 | 149.25 | 153.11 | 150.51(-0.02) | 148.53(-0.49) | 147.76(0.01) | 147.37 | -0.3 | | 11 | 42(1.2) | 50 | [-1] | [-11] | [14] | -71 | -189 | RG | -0.1 | Wait | | (-3) | 0 | 31 | 1 | 20 | -1.2,9 | 55 | | 43 | Feb/26 | 10 | 149.25 | 153.11 | 150.54(-0.09) | 149.26(-0.49) | 147.74(-0.14) | 146.45 | -0.4 | | 11 | 41(2.6) | 5 | [-4] | [-18] | [-24] | -83 | -221 | RG | -0.5 | Wait | | (-2) | -6 | -62 | -8 | -20 | -1.6,7 | 55 | | 44 | Feb/26 | 9 | 149.25 | 153.11 | 150.68(-0.09) | 150(-0.42) | 147.94(-0.04) | 148.35 | -0.1 | | 11 | 38(0.9) | 50 | [-4] | [-12] | [10] | -60 | -76 | RG | 0.2 | Wait? | | (-2) | -2 | 24 | 7 | 13 | -1,15 | 55 | | 45 | Feb/25 | 15 | 148.51 | 153.55 | 150.81(-0.11) | 150.64(-0.38) | 148(-0.32) | 147.63 | -0.1 | | 14 | 37(-0.5) | -10 | [-5] | [-24] | [-20] | -75 | -183 | DT | -0.2 | HoldShort? | | (-6) | -14 | -45 | -1 | -20 | -1.4,10 | 59 | | | | |
| 46 | Feb/25 | 14 | 148.51 | 153.55 | 150.97(-0.3) | 151.22(-0.16) | 148.48(-0.54) | 149.02 | 0.1 | | 14 | 38(-5.1) | 5 | [-13] | [-31] | [13] | -60 | 20 | RG | 0.2 | Wait | | (-3) | -24 | 59 | -6 | -20 | -0.7,8 | 59 | | 47 | Feb/25 | 13 | 148.51 | 153.55 | 151.42(-0.38) | 151.46(-0.31) | 149.29(-0.99) | 147.26 | -0.2 | | 14 | 43(-2.5) | -25 | [-17] | [-55] | [-17] | -82 | -149 | DT | -0.7 | HoldShort | | (-19) | -44 | -7 | -22 | -20 | -1.4,3 | 59 | | 48 | Feb/25 | 12 | 148.51 | 153.55 | 151.99(-0.37) | 151.93(-0.38) | 150.78(-0.84) | 147.47 | -0.1 | | 14 | 45(-0.7) | -25 | [-16] | [-49] | [-26] | -71 | -154 | DT | -1 | OpenShort | | (-19) | -37 | -38 | -24 | -20 | -1.4,14 | 59 | | 49 | Feb/25 | 11 | 148.51 | 153.55 | 152.56(-0.32) | 152.51(-0.2) | 152.06(-0.8) | 148.61 | 0 | | 14 | 46(0.4) | -25 | [-14] | [-43] | [-29] | -41 | -149 | DT | -1.1 | OpenShort | | (-17) | -35 | -46 | -14 | -20 | -1.2,39 | 59 | | 50 | Feb/25 | 10 | 148.51 | 153.55 | 153.04(-0.23) | 152.81(-0.02) | 153.28(-0.44) | 150.04 | 0.2 | | 14 | 46(0.6) | -40 | [-10] | [-22] | [-43] | -15 | -91 | DT | -1 | OpenShort | | (-14) | -20 | -97 | -5 | -20 | -0.9,58 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|