|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $60.0400 One month high (close): $67.9500
APH Daily Change: -0.36% Daily StdDev 1.54% APH EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $61.34(-0.36%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 10 | 64.53 | 62.86 | 95.48(-3.36) | 66.69(-8.11) | 61.27(0.52) | 61.81 | -1.3 | | -17 | 1474(18.3) | -50 | [-218] | [-288] | [204] | -75 | -923 | DP | 0 | OpenShort | | (-311) | 34 | 94 | 3 | 20 | -1.1,3 | 32 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.56%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.86(daily_ema_10 1.7%) 64.53(daily_ema_20 4.4%) 66.69(hourly_sma_10 7.9%) 95.48(hourly_sma_20 54.47%)
|
| | | 2 | Mar/8 | 9 | 64.53 | 62.86 | 98.8(-3.25) | 72.57(-7.55) | 60.95(0.65) | 61.15 | -1.6 | | -17 | 1456(34.5) | -50 | [-211] | [-260] | [79] | -77 | -1262 | DP | 0 | OpenShort? | | (-304) | 42 | -50 | 5 | 20 | -1.2,3 | 32 | | 3 | Mar/5 | 15 | 64.72 | 63.22 | 102.12(-3.15) | 78.49(-7.18) | 60.55(0.48) | 61.5 | -1.6 | | -15 | 1421(-48.2) | -50 | [-205] | [-258] | [43] | -80 | -1539 | DP | 0 | OpenShort? | | (-290) | 31 | 71 | 6 | 20 | -1.3,3 | 32 | | 4 | Mar/5 | 14 | 64.72 | 63.22 | 105.45(-3.14) | 84.56(-6.85) | 60.26(0.15) | 61 | -1.9 | | -15 | 1469(73.2) | -50 | [-205] | [-271] | [-63] | -85 | -1831 | DT | 0 | OpenShort | | (-285) | 10 | 16 | 8 | -20 | -1.5,3 | 32 | | 5 | Mar/5 | 13 | 64.72 | 63.22 | 108.87(-3.07) | 90.77(-6.42) | 60.17(-16.56) | 60.89 | -1.9 | | -15 | 1396(99) | -50 | [-201] | [-1348] | [-98] | -91 | -5214 | DT | 0 | OpenShort | | (-282) | -1082 | 96 | 11 | -20 | -1.7,2 | 32 | | | | |
| 6 | Mar/5 | 12 | 64.72 | 63.22 | 112.32(-2.99) | 97(-6.22) | 72.11(-14.35) | 60.23 | -2.2 | | -15 | 1297(133.7) | -50 | [-195] | [-1195] | [-110] | -99 | -5090 | DT | -0.5 | OpenShort | | (-277) | -938 | 157 | 19 | -20 | -2,1 | 32 | | 7 | Mar/5 | 11 | 64.72 | 63.22 | 115.78(-2.94) | 103.43(-6.09) | 84.19(-12.69) | 59.16 | -2.8 | | -15 | 1164(186.3) | -50 | [-192] | [-1082] | [-223] | -110 | -5065 | DT | -1.1 | HoldShort | | (-271) | -829 | -126 | -6 | -20 | -2.4,0 | 32 | | 8 | Mar/5 | 10 | 64.72 | 63.22 | 119.29(-2.82) | 110.14(-5.73) | 96.43(-11.42) | 60.03 | -2.3 | | -15 | 977(260.2) | -50 | [-184] | [-985] | [-203] | -124 | -4996 | DT | -1.9 | HoldShort | | (-259) | -746 | -77 | -9 | -20 | -3,1 | 32 | | 9 | Mar/5 | 9 | 64.72 | 63.22 | 122.75(-2.73) | 116.83(-5.43) | 108.86(-10.31) | 60.56 | -2.1 | | -15 | 717(552.7) | -50 | [-178] | [-901] | [-1615] | -156 | -4956 | DT | -3.4 | HoldShort? | | (-250) | -674 | -4329 | -15 | -20 | -4.3,2 | 32 | | 10 | Mar/4 | 15 | 64.87 | 63.68 | 126.2(-0.36) | 123.53(-0.59) | 121.38(-0.41) | 120.6 | 30 | | -15 | 164(-2.7) | -50 | [-24] | [-58] | [-3] | -91 | -247 | DT | -0.2 | HoldShort? | | (-32) | -27 | -2 | 6 | -20 | -1.7,2 | 34 | | | | |
| 11 | Mar/4 | 14 | 64.87 | 63.68 | 126.66(-0.37) | 124.27(-0.6) | 121.88(-0.64) | 120.63 | 30 | | -15 | 167(14.2) | -50 | [-25] | [-75] | [1] | -97 | -320 | DP | -0.4 | OpenShort | | (-33) | -42 | 21 | 4 | -20 | -1.9,1 | 34 | | 12 | Mar/4 | 13 | 64.87 | 63.68 | 127.13(-0.38) | 125.02(-0.57) | 122.67(-0.96) | 120.34 | 29.8 | | -15 | 153(23.7) | -50 | [-25] | [-95] | [-54] | -110 | -423 | DT | -0.8 | HoldShort | | (-35) | -64 | -130 | 4 | -20 | -2.4,0 | 34 | | 13 | Mar/4 | 12 | 64.87 | 63.68 | 127.61(-0.26) | 125.74(-0.47) | 123.85(-0.77) | 122.16 | 30.8 | | -15 | 129(17.9) | -50 | [-17] | [-77] | [-31] | -108 | -378 | DT | -0.7 | HoldShort | | (-28) | -51 | -70 | 5 | -20 | -2.3,0 | 34 | | 14 | Mar/4 | 11 | 64.87 | 63.68 | 127.95(-0.22) | 126.33(-0.5) | 124.81(-0.7) | 123.16 | 31.3 | | -15 | 111(16.3) | -50 | [-15] | [-73] | [-5] | -108 | -335 | DT | -0.8 | HoldShort | | (-20) | -46 | 3 | 0 | -20 | -2.3,0 | 34 | | 15 | Mar/4 | 10 | 64.87 | 63.68 | 128.23(-0.19) | 126.97(-0.53) | 125.69(-0.76) | 123.12 | 31.3 | | -15 | 95(22.3) | -50 | [-13] | [-77] | [-44] | -123 | -400 | DT | -1.5 | HoldShort | | (-20) | -50 | -100 | -12 | -20 | -2.9,0 | 34 | | | | |
| 16 | Mar/4 | 9 | 64.87 | 63.68 | 128.48(-0.13) | 127.64(-0.39) | 126.66(-0.56) | 124.55 | 32.1 | | -15 | 73(16.6) | -50 | [-9] | [-59] | [-50] | -123 | -318 | DT | -1.6 | HoldShort? | | (-13) | -37 | -119 | -20 | -20 | -2.9,0 | 34 | | 17 | Mar/3 | 15 | 65.07 | 64.24 | 128.65(-0.06) | 128.14(-0.23) | 127.37(-0.2) | 126.28 | 39.5 | | -9 | 56(-11.7) | -50 | [-4] | [-26] | [-23] | -108 | -172 | DT | -1 | CloseShort? | | (-6) | -13 | -46 | -19 | -20 | -2.3,0 | 43 | | 18 | Mar/3 | 14 | 65.07 | 64.24 | 128.73(0.03) | 128.44(-0.18) | 127.62(-0.18) | 126.95 | 39.9 | | -9 | 68(-6.1) | -50 | [2] | [-23] | [-20] | -88 | -201 | DR | -0.6 | HoldShort | | (-4) | -13 | -42 | -13 | -20 | -1.7,5 | 43 | | 19 | Mar/3 | 13 | 65.07 | 64.24 | 128.7(0.07) | 128.67(-0.15) | 127.86(-0.3) | 127.56 | 40.3 | | -9 | 74(-5.6) | -35 | [5] | [-29] | [-12] | -62 | -208 | DR | -0.3 | OpenShort | | (4) | -21 | -26 | -8 | -20 | -1,13 | 43 | | 20 | Mar/3 | 12 | 65.07 | 64.24 | 128.62(0.07) | 128.87(-0.14) | 128.24(-0.3) | 127.95 | 40.6 | | -9 | 79(-4.1) | -45 | [5] | [-29] | [-8] | -50 | -168 | DR | -0.2 | OpenShort | | (8) | -21 | -10 | -19 | -19 | -0.5,13 | 43 | | | | |
| 21 | Mar/3 | 11 | 65.07 | 64.24 | 128.53(0.06) | 129.05(-0.15) | 128.63(-0.21) | 128.11 | 40.7 | | -9 | 84(-4.9) | -15 | [4] | [-23] | [6] | -48 | -122 | RG | -0.4 | Wait | | (7) | -15 | 38 | -34 | -16 | -0.3,10 | 43 | | 22 | Mar/3 | 10 | 65.07 | 64.24 | 128.45(0.05) | 129.25(-0.18) | 128.91(-0.27) | 127.55 | 40.3 | | -9 | 88(-7.3) | -50 | [4] | [-29] | [-23] | -37 | -165 | DR | -1 | OpenShort | | (4) | -19 | -38 | -34 | -20 | -0.7,31 | 43 | | 23 | Mar/3 | 9 | 65.07 | 64.24 | 128.39(0.1) | 129.48(-0.06) | 129.26(-0.18) | 128.11 | 40.7 | | -9 | 96(-6.8) | -50 | [7] | [-17] | [-39] | 7 | -138 | DR | -0.8 | OpenShort? | | (7) | -13 | -94 | -17 | -20 | -0.2,62 | 43 | | 24 | Mar/2 | 15 | 65.12 | 64.64 | 128.26(0.15) | 129.56(0.05) | 129.26(0) | 129.51 | 42.9 | | -4 | 103(-8) | -5 | [11] | [2] | [-9] | 55 | -22 | CR | 0 | HoldShort? | | (14) | 0 | -23 | -1 | -12 | 0.8,85 | 45 | | 25 | Mar/2 | 14 | 65.12 | 64.64 | 128.07(0.17) | 129.5(0.14) | 129.49(0.01) | 129.85 | 43.2 | | -4 | 111(1.4) | 25 | [12] | [6] | [7] | 65 | -0 | UT | 0.2 | OpenLong | | (16) | 1 | 23 | 0 | -12 | 1.1,87 | 45 | | | | |
| 26 | Mar/2 | 13 | 65.12 | 64.64 | 127.85(0.13) | 129.32(0.12) | 129.48(-0.08) | 129.51 | 42.9 | | -4 | 109(-1.1) | 10 | [10] | [-2] | [2] | 58 | 3 | RG | 0 | Wait | | (14) | -6 | 14 | -7 | -14 | 1,83 | 45 | | 27 | Mar/2 | 12 | 65.12 | 64.64 | 127.68(0.14) | 129.17(0.11) | 129.59(-0.09) | 129.3 | 42.8 | | -4 | 110(1.8) | 0 | [10] | [-3] | [-3] | 58 | -7 | DR | -0.2 | OpenShort | | (11) | -7 | 2 | -11 | -15 | 1,83 | 45 | | 28 | Mar/2 | 11 | 65.12 | 64.64 | 127.5(0.12) | 129.03(0.24) | 129.71(0.06) | 129.28 | 42.8 | | -4 | 108(3.5) | 0 | [9] | [13] | [-10] | 65 | 51 | CR | -0.3 | HoldShort | | (14) | 4 | -15 | -13 | -20 | 1.1,87 | 45 | | 29 | Mar/2 | 10 | 65.12 | 64.64 | 127.35(0.09) | 128.72(0.28) | 129.64(0.1) | 129.5 | 42.9 | | -4 | 105(5) | -10 | [7] | [17] | [-9] | 78 | 115 | CR | -0.1 | OpenShort | | (11) | 7 | -19 | -8 | -15 | 1.4,93 | 45 | | 30 | Mar/2 | 9 | 65.12 | 64.64 | 127.23(0.1) | 128.36(0.27) | 129.51(0.27) | 129.79 | 43.1 | | -4 | 100(4.8) | 15 | [7] | [29] | [-5] | 91 | 172 | CR | 0.2 | OpenShort? | | (10) | 20 | -19 | 2 | 18 | 1.7,98 | 45 | | | | |
| 31 | Mar/1 | 15 | 65.05 | 64.95 | 127.11(0.06) | 128.01(0.28) | 129.16(0.32) | 130.07 | 41.2 | | 0 | 95(8.6) | 40 | [4] | [33] | [9] | 103 | 247 | UT | 0.6 | HoldLong? | | (10) | 23 | 10 | 6 | 20 | 2.1,100 | 46 | | 32 | Mar/1 | 14 | 65.05 | 64.95 | 127.04(0.02) | 127.66(0.28) | 128.74(0.31) | 129.91 | 41.1 | | 0 | 87(2.6) | 35 | [2] | [31] | [30] | 103 | 278 | UT | 0.9 | HoldLong | | (4) | 23 | 68 | 14 | 20 | 2.1,100 | 46 | | 33 | Mar/1 | 13 | 65.05 | 64.95 | 127.01(-0.02) | 127.3(0.26) | 128.34(0.42) | 128.91 | 40.4 | | 0 | 84(-0.7) | 10 | [-2] | [38] | [6] | 85 | 256 | UR | 0.4 | SmallShort | | (-2) | 31 | 3 | 17 | 20 | 1.4,100 | 46 | | 34 | Mar/1 | 12 | 65.05 | 64.95 | 127.04(-0.01) | 126.97(0.26) | 127.8(0.46) | 128.87 | 40.4 | | 0 | 85(1) | 20 | [-1] | [41] | [27] | 85 | 245 | UR | 0.8 | SmallShort | | (-2) | 34 | 56 | 25 | 20 | 1.4,100 | 46 | | 35 | Mar/1 | 11 | 65.05 | 64.95 | 127.05(-0.02) | 126.64(0.21) | 127.22(0.29) | 128.05 | 39.9 | | 0 | 84(-0.6) | 10 | [-2] | [26] | [11] | 62 | 158 | UR | 0.6 | SmallShort | | (-4) | 21 | 5 | 37 | 20 | 0.8,92 | 46 | | | | |
| 36 | Mar/1 | 10 | 65.05 | 64.95 | 127.08(-0.01) | 126.37(0.13) | 126.85(0.22) | 127.97 | 39.8 | | 0 | 84(0.4) | 5 | [-1] | [19] | [11] | 33 | 124 | UR | 0.8 | SmallShort | | (-2) | 16 | 3 | 29 | 20 | 0.7,65 | 46 | | 37 | Mar/1 | 9 | 65.05 | 64.95 | 127.08(0) | 126.2(0.18) | 126.57(0.25) | 127.92 | 39.8 | | 0 | 84(0) | 40 | [0] | [23] | [47] | 9 | 123 | UR | 1 | SmallShort? | | (-2) | 18 | 117 | 19 | 20 | 0.6,44 | 46 | | 38 | Feb/26 | 15 | 64.94 | 65.22 | 127.09(-0.06) | 125.97(-0.01) | 126.25(0.1) | 126.21 | 36.5 | | -1 | 84(5.5) | 10 | [-4] | [2] | [7] | -49 | 1 | UR | -0 | SmallShort? | | (-5) | 7 | 18 | -1 | 16 | -0.7,19 | 46 | | 39 | Feb/26 | 14 | 64.94 | 65.22 | 127.17(-0.07) | 125.99(-0.09) | 126.13(0.06) | 125.94 | 36.3 | | -1 | 78(1.8) | -20 | [-6] | [-4] | [-5] | -53 | -23 | DT | -0.1 | OpenShort | | (-8) | 5 | -21 | 2 | 17 | -0.9,20 | 46 | | 40 | Feb/26 | 13 | 64.94 | 65.22 | 127.27(-0.04) | 126.1(-0.08) | 126.06(0.13) | 126.24 | 36.5 | | -1 | 77(1.2) | 0 | [-3] | [3] | [-3] | -47 | -14 | RG | 0.1 | Wait | | (-5) | 10 | -21 | 13 | 20 | -0.8,23 | 46 | | | | |
| 41 | Feb/26 | 12 | 64.94 | 65.22 | 127.32(-0.03) | 126.2(-0.17) | 125.89(0.04) | 126.55 | 36.7 | | -1 | 75(0.7) | 5 | [-2] | [-8] | [12] | -47 | -24 | RG | 0.5 | Wait | | (-3) | 3 | 17 | 12 | 20 | -0.6,18 | 46 | | 42 | Feb/26 | 11 | 64.94 | 65.22 | 127.36(-0.04) | 126.42(-0.24) | 125.84(0.12) | 126.31 | 36.5 | | -1 | 75(1) | 35 | [-3] | [-5] | [22] | -60 | -17 | RG | 0.4 | Wait | | (-4) | 9 | 50 | 11 | 20 | -0.8,10 | 46 | | 43 | Feb/26 | 10 | 64.94 | 65.22 | 127.41(-0.09) | 126.73(-0.3) | 125.69(-0.12) | 125.59 | 36.1 | | -1 | 74(3.6) | -40 | [-7] | [-27] | [-1] | -85 | -86 | DT | -0.1 | OpenShort | | (-5) | -9 | 0 | -4 | 0 | -1.5,3 | 46 | | 44 | Feb/26 | 9 | 64.94 | 65.22 | 127.52(-0.05) | 127.11(-0.28) | 125.84(-0.24) | 125.59 | 36.1 | | -1 | 70(4.7) | -25 | [-4] | [-34] | [2] | -83 | -159 | DP | -0.2 | OpenShort? | | (-8) | -19 | 12 | 4 | -20 | -1.6,7 | 46 | | 45 | Feb/25 | 15 | 64.99 | 65.59 | 127.58(-0.09) | 127.46(-0.25) | 126.15(-0.29) | 125.42 | 36.6 | | 2 | 65(-5.1) | -50 | [-7] | [-38] | [-25] | -94 | -155 | DT | -0.7 | HoldShort? | | (-5) | -23 | -58 | -6 | -20 | -2,6 | 47 | | | | |
| 46 | Feb/25 | 14 | 64.99 | 65.59 | 127.69(-0.17) | 127.78(-0.16) | 126.51(-0.39) | 126.27 | 37.1 | | 2 | 70(-9.1) | -40 | [-13] | [-43] | [11] | -74 | -45 | DP | -0.2 | OpenShort | | (-4) | -30 | 50 | -10 | -20 | -1.2,6 | 47 | | 47 | Feb/25 | 13 | 64.99 | 65.59 | 127.9(-0.22) | 127.98(-0.17) | 127(-0.6) | 125.56 | 36.7 | | 2 | 80(-2.8) | -50 | [-17] | [-61] | [-31] | -95 | -117 | DT | -1.1 | HoldShort | | (-18) | -47 | -57 | -23 | -20 | -1.8,0 | 47 | | 48 | Feb/25 | 12 | 64.99 | 65.59 | 128.19(-0.19) | 128.2(-0.12) | 127.77(-0.48) | 126.39 | 37.2 | | 2 | 82(-5) | -50 | [-15] | [-49] | [-26] | -77 | -78 | DT | -1 | HoldShort | | (-17) | -37 | -48 | -26 | -20 | -1.3,6 | 47 | | 49 | Feb/25 | 11 | 64.99 | 65.59 | 128.43(-0.17) | 128.36(-0.05) | 128.38(-0.31) | 127.09 | 37.6 | | 2 | 87(-7.4) | -50 | [-13] | [-33] | [-11] | -43 | -17 | DT | -0.9 | OpenShort | | (-15) | -24 | -11 | -14 | -20 | -0.9,30 | 47 | | 50 | Feb/25 | 10 | 64.99 | 65.59 | 128.65(-0.18) | 128.43(-0.01) | 128.78(-0.2) | 127.26 | 37.7 | | 2 | 95(-6.9) | -50 | [-14] | [-23] | [-39] | -25 | 6 | DT | -1 | OpenShort | | (-16) | -16 | -98 | -8 | -20 | -0.9,48 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|