|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $293.6000 One month high (close): $403.4100
ANSS Daily Change: -4.89% Daily StdDev 2.57% ANSS EMA_5_Trend: -3.28% 10Minute StdDev: $0
Latest Price : $293.6(-4.89%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -2
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 10 | 361.73 | 333.83 | 310.7(-0.29) | 305.71(0.14) | 308.88(0.4) | 309.13 | -1.5 | | -35 | 23(-1.7) | -50 | [-11] | [2] | [9] | 7 | 216 | UR | 0 | SmallShort | | (-16) | 16 | 10 | 9 | 20 | -0.2,62 | 15 | Sample size 40 Avg positive next hour return: 1.2%(45%) Avg negative next hour return: -0.73%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.71(weak_hourly_sma_10 -1.11%)
Resistance Levels: 310.7(hourly_sma_20 0.51%) 333.83(daily_ema_10 7.99%) 361.73(daily_ema_20 17.02%)
|
| | | 2 | Mar/8 | 9 | 361.73 | 333.83 | 311.62(-0.28) | 305.28(0.11) | 307.64(0.86) | 308.62 | -1.5 | | -35 | 25(-1.7) | -50 | [-11] | [20] | [2] | 3 | 238 | UR | 0.1 | SmallShort? | | (-18) | 34 | -15 | 13 | 20 | -0.3,60 | 15 | | 3 | Mar/5 | 15 | 366.35 | 342.79 | 312.51(-0.3) | 304.96(-0.07) | 305.03(0.53) | 309.41 | -1.8 | | -30 | 27(-7.5) | -50 | [-12] | [4] | [18] | -4 | 196 | UR | 0.5 | SmallShort? | | (-17) | 21 | 15 | 22 | 20 | -0.3,54 | 17 | | 4 | Mar/5 | 14 | 366.35 | 342.79 | 313.46(-0.46) | 305.16(-0.21) | 303.43(0.1) | 308.59 | -1.9 | | -30 | 34(-3.5) | -50 | [-19] | [-17] | [14] | -21 | 181 | DP | 0.5 | OpenShort | | (-19) | 4 | -1 | 24 | 20 | -0.5,42 | 17 | | 5 | Mar/5 | 13 | 366.35 | 342.79 | 314.92(-0.48) | 305.8(-0.19) | 303.13(0.19) | 308.63 | -1.9 | | -30 | 38(-2.8) | -40 | [-19] | [-13] | [47] | -37 | 173 | DP | 0.5 | OpenShort | | (-28) | 8 | 107 | 16 | 20 | -0.5,26 | 17 | | | | |
| 6 | Mar/5 | 12 | 366.35 | 342.79 | 316.43(-0.57) | 306.38(-0.49) | 302.54(-0.13) | 302.93 | -2 | | -30 | 40(-1) | -45 | [-23] | [-33] | [50] | -69 | -50 | DP | 0 | OpenShort | | (-34) | -5 | 142 | 2 | 20 | -1.1,9 | 17 | | 7 | Mar/5 | 11 | 366.35 | 342.79 | 318.25(-0.67) | 307.89(-0.77) | 302.92(-0.65) | 295.57 | -2.3 | | -30 | 41(2) | -50 | [-27] | [-60] | [-47] | -92 | -351 | DT | -0.6 | OpenShort | | (-41) | -26 | -111 | -3 | -20 | -1.8,3 | 17 | | 8 | Mar/5 | 10 | 366.35 | 342.79 | 320.38(-0.55) | 310.29(-0.58) | 304.89(-0.65) | 301.43 | -2.1 | | -30 | 39(0.5) | -50 | [-22] | [-55] | [-41] | -86 | -315 | DT | -0.3 | HoldShort | | (-34) | -26 | -106 | 2 | -20 | -1.6,4 | 17 | | 9 | Mar/5 | 9 | 366.35 | 342.79 | 322.16(-0.52) | 312.11(-0.51) | 306.9(-0.51) | 307.1 | -1.9 | | -30 | 39(-1.5) | -50 | [-21] | [-48] | [10] | -76 | -192 | DP | 0 | OpenShort? | | (-28) | -21 | 26 | 7 | -4 | -1.2,4 | 17 | | 10 | Mar/4 | 15 | 370.03 | 351.35 | 323.86(-0.63) | 313.72(-0.63) | 308.47(-0.56) | 305.69 | -2.3 | | -26 | 40(-4.6) | -50 | [-25] | [-53] | [2] | -84 | -214 | DP | -0.2 | OpenShort? | | (-33) | -23 | 16 | 2 | -20 | -1.4,1 | 20 | | | | |
| 11 | Mar/4 | 14 | 370.03 | 351.35 | 325.91(-0.64) | 315.7(-0.71) | 310.21(-0.85) | 304.83 | -2.3 | | -26 | 45(1.4) | -50 | [-26] | [-66] | [-11] | -93 | -351 | DT | -0.4 | OpenShort | | (-39) | -34 | -11 | -2 | -20 | -1.7,0 | 20 | | 12 | Mar/4 | 13 | 370.03 | 351.35 | 328(-0.61) | 317.95(-0.66) | 312.86(-0.9) | 305.4 | -2.3 | | -26 | 44(2.1) | -50 | [-24] | [-67] | [-49] | -97 | -421 | DT | -0.6 | OpenShort | | (-38) | -36 | -111 | -1 | -20 | -1.9,1 | 20 | | 13 | Mar/4 | 12 | 370.03 | 351.35 | 330.02(-0.54) | 320.06(-0.53) | 315.7(-0.51) | 311.46 | -2.1 | | -26 | 42(1.3) | -50 | [-22] | [-48] | [-28] | -89 | -271 | DT | -0.4 | OpenShort | | (-31) | -20 | -64 | 0 | -20 | -1.6,1 | 20 | | 14 | Mar/4 | 11 | 370.03 | 351.35 | 331.81(-0.48) | 321.75(-0.7) | 317.32(-0.51) | 314.98 | -2 | | -26 | 40(1.1) | -50 | [-19] | [-51] | [4] | -87 | -263 | DP | -0.2 | OpenShort | | (-29) | -20 | 10 | 2 | 1 | -1.5,1 | 20 | | 15 | Mar/4 | 10 | 370.03 | 351.35 | 333.42(-0.49) | 324.03(-0.75) | 318.96(-0.69) | 314.41 | -2 | | -26 | 39(1.7) | -50 | [-20] | [-59] | [-25] | -93 | -348 | DT | -0.4 | OpenShort | | (-29) | -28 | -65 | 2 | -20 | -1.7,0 | 20 | | | | |
| 16 | Mar/4 | 9 | 370.03 | 351.35 | 335.07(-0.47) | 326.48(-0.65) | 321.18(-0.58) | 318.03 | -1.9 | | -26 | 37(1.1) | -50 | [-19] | [-53] | [-13] | -90 | -282 | DT | -0.3 | OpenShort? | | (-26) | -23 | -28 | 2 | -20 | -1.6,0 | 20 | | 17 | Mar/3 | 15 | 373.63 | 359.97 | 336.64(-0.46) | 328.61(-0.56) | 323.05(-0.42) | 319.61 | -2.3 | | -20 | 36(-3.5) | -50 | [-18] | [-43] | [-6] | -93 | -261 | DT | -0.3 | HoldShort? | | (-27) | -17 | 1 | 1 | -20 | -1.7,0 | 28 | | 18 | Mar/3 | 14 | 373.63 | 359.97 | 338.19(-0.35) | 330.47(-0.52) | 324.42(-0.54) | 319.59 | -2.3 | | -20 | 40(3.9) | -50 | [-14] | [-46] | [-31] | -100 | -396 | DT | -0.5 | HoldShort | | (-27) | -22 | -63 | -0 | -20 | -2,0 | 28 | | 19 | Mar/3 | 13 | 373.63 | 359.97 | 339.39(-0.33) | 332.2(-0.54) | 326.18(-0.89) | 323.15 | -2.1 | | -20 | 36(3.2) | -50 | [-14] | [-61] | [-19] | -97 | -403 | DT | -0.4 | OpenShort | | (-18) | -36 | -42 | 5 | -20 | -1.9,1 | 28 | | 20 | Mar/3 | 12 | 373.63 | 359.97 | 340.5(-0.3) | 334(-0.63) | 329.1(-0.81) | 325.52 | -2 | | -20 | 33(3.1) | -50 | [-12] | [-59] | [-13] | -97 | -372 | DT | -0.5 | OpenShort | | (-18) | -33 | -33 | 6 | -20 | -1.9,1 | 28 | | | | |
| 21 | Mar/3 | 11 | 373.63 | 359.97 | 341.52(-0.27) | 336.12(-0.57) | 331.78(-0.71) | 327.37 | -2 | | -20 | 30(3) | -50 | [-11] | [-53] | [-1] | -99 | -344 | DT | -0.6 | OpenShort | | (-17) | -29 | 16 | -7 | -20 | -2,1 | 28 | | 22 | Mar/3 | 10 | 373.63 | 359.97 | 342.45(-0.29) | 338.05(-0.57) | 334.16(-0.7) | 326.47 | -2 | | -20 | 27(4.8) | -50 | [-12] | [-53] | [-23] | -111 | -388 | DT | -1.2 | HoldShort | | (-17) | -29 | -34 | -13 | -20 | -2.5,2 | 28 | | 23 | Mar/3 | 9 | 373.63 | 359.97 | 343.43(-0.19) | 339.98(-0.55) | 336.52(-0.5) | 328.4 | -1.9 | | -20 | 22(5.2) | -50 | [-8] | [-44] | [-65] | -116 | -393 | DT | -1.6 | HoldShort? | | (-15) | -20 | -158 | -13 | -20 | -2.9,7 | 28 | | 24 | Mar/2 | 15 | 376.73 | 367.46 | 344.1(-0.06) | 341.87(-0.28) | 338.22(-0.2) | 337.75 | -1.9 | | -15 | 17(-2.6) | -50 | [-2] | [-23] | [-8] | -77 | -173 | DT | -0.1 | HoldShort? | | (-3) | -8 | -19 | 4 | -20 | -1.6,13 | 32 | | 25 | Mar/2 | 14 | 376.73 | 367.46 | 344.1(-0) | 342.81(-0.25) | 338.9(-0.46) | 338.89 | -1.9 | | -15 | 19(0.9) | -50 | [0] | [-33] | [-3] | -71 | -246 | DR | -0 | OpenShort | | (-3) | -19 | -7 | 7 | -20 | -1.4,14 | 32 | | | | |
| 26 | Mar/2 | 13 | 376.73 | 367.46 | 344.33(-0.09) | 343.66(-0.29) | 340.46(-0.43) | 339.3 | -1.9 | | -15 | 18(0.1) | -50 | [-4] | [-33] | [2] | -76 | -162 | DP | -0.3 | OpenShort | | (1) | -18 | 17 | -10 | -20 | -1.4,9 | 32 | | 27 | Mar/2 | 12 | 376.73 | 367.46 | 344.66(-0.16) | 344.67(-0.36) | 341.94(-0.43) | 338.27 | -1.9 | | -15 | 18(1.1) | -50 | [-7] | [-36] | [-2] | -90 | -150 | DT | -1 | OpenShort | | (-7) | -18 | 23 | -34 | -20 | -1.7,3 | 32 | | 28 | Mar/2 | 11 | 376.73 | 367.46 | 345.22(-0.18) | 345.9(-0.2) | 343.43(-0.61) | 336.89 | -2 | | -15 | 17(0.7) | -50 | [-8] | [-40] | [-41] | -92 | -219 | DT | -1.9 | HoldShort | | (-11) | -26 | -71 | -35 | -20 | -2.4,18 | 32 | | 29 | Mar/2 | 10 | 376.73 | 367.46 | 345.83(-0.18) | 346.58(-0.12) | 345.52(-0.35) | 341.14 | -1.8 | | -15 | 16(-2.1) | -50 | [-8] | [-28] | [-40] | -45 | -72 | DT | -1.3 | OpenShort | | (-7) | -15 | -91 | -19 | -20 | -1.4,40 | 32 | | 30 | Mar/2 | 9 | 376.73 | 367.46 | 346.45(-0.13) | 347(0.02) | 346.73(-0.04) | 346.69 | -1.5 | | -15 | 19(-5.2) | -50 | [-6] | [-11] | [-1] | 13 | 99 | DT | -0 | OpenShort? | | (-6) | -2 | 0 | 1 | -9 | 0.1,60 | 32 | | | | |
| 31 | Mar/1 | 15 | 378.67 | 374.12 | 346.91(-0.2) | 346.93(0.02) | 346.85(-0.16) | 346.7 | -1.8 | | -8 | 24(-26.6) | -50 | [-8] | [-15] | [5] | 12 | 107 | DP | -0 | OpenShort? | | (-8) | -7 | 16 | 2 | -10 | -0,62 | 38 | | 32 | Mar/1 | 14 | 378.67 | 374.12 | 347.62(-0.54) | 346.84(-0.01) | 347.39(-0.28) | 345.74 | -1.8 | | -8 | 50(-13.5) | -50 | [-23] | [-24] | [-10] | 12 | 300 | DT | -0.2 | OpenShort | | (-13) | -12 | -26 | 3 | -19 | -0.2,67 | 38 | | 33 | Mar/1 | 13 | 378.67 | 374.12 | 349.51(-0.5) | 346.89(0.16) | 348.38(0.21) | 347.34 | -1.8 | | -8 | 64(-9.6) | -50 | [-21] | [0] | [0] | 11 | 351 | DT | -0.1 | OpenShort | | (-31) | 9 | 2 | 9 | -20 | -0.2,66 | 38 | | 34 | Mar/1 | 12 | 378.67 | 374.12 | 351.27(-0.49) | 346.33(0.15) | 347.63(0.1) | 347.19 | -1.8 | | -8 | 73(-6.5) | -50 | [-21] | [-4] | [0] | 6 | 265 | DT | -0 | OpenShort | | (-30) | 4 | -2 | 12 | -12 | -0.3,63 | 38 | | 35 | Mar/1 | 11 | 378.67 | 374.12 | 353.01(-0.46) | 345.83(0.24) | 347.27(0.08) | 347.31 | -1.8 | | -8 | 80(-3.6) | -50 | [-20] | [-3] | [-10] | 2 | 199 | DT | 0 | OpenShort | | (-30) | 3 | -34 | 19 | -19 | -0.4,62 | 38 | | | | |
| 36 | Mar/1 | 10 | 378.67 | 374.12 | 354.64(-0.38) | 345(0.1) | 347(0.2) | 349.39 | -1.6 | | -8 | 84(-1.3) | -50 | [-16] | [0] | [1] | -15 | 170 | UR | 0.2 | SmallShort | | (-26) | 9 | -21 | 13 | 20 | -0.4,45 | 38 | | 37 | Mar/1 | 9 | 378.67 | 374.12 | 355.99(-0.27) | 344.65(0.03) | 346.3(0.26) | 350.65 | -1.6 | | -8 | 85(-0.8) | -30 | [-12] | [2] | [50] | -29 | 100 | UR | 0.3 | SmallShort? | | (-22) | 11 | 117 | 9 | 20 | -0.4,31 | 38 | | 38 | Feb/26 | 15 | 379.46 | 379.87 | 356.96(-0.35) | 344.54(-0.16) | 345.4(0.11) | 343.63 | -2.1 | | -6 | 86(-4.5) | -50 | [-15] | [-9] | [-8] | -56 | -88 | DT | -0.1 | OpenShort? | | (-22) | 5 | -29 | 2 | 15 | -0.9,17 | 37 | | 39 | Feb/26 | 14 | 379.46 | 379.87 | 358.2(-0.41) | 345.08(-0.24) | 345.03(0.19) | 345.35 | -2 | | -6 | 90(0.7) | -50 | [-18] | [-8] | [2] | -55 | -19 | DP | 0 | OpenShort | | (-19) | 8 | -10 | 4 | 20 | -0.8,15 | 37 | | 40 | Feb/26 | 13 | 379.46 | 379.87 | 359.69(-0.34) | 345.9(-0.29) | 344.39(0.41) | 345.97 | -2 | | -6 | 89(1.4) | -50 | [-15] | [1] | [7] | -57 | -49 | UR | 0.1 | SmallShort | | (-25) | 18 | 2 | 9 | 20 | -0.9,16 | 37 | | | | |
| 41 | Feb/26 | 12 | 379.46 | 379.87 | 360.93(-0.32) | 346.9(-0.43) | 344.39(-0) | 345.88 | -2 | | -6 | 88(2) | -50 | [-14] | [-20] | [6] | -63 | -180 | DP | 0.2 | OpenShort | | (-21) | 0 | -5 | 9 | 20 | -1,12 | 37 | | 42 | Feb/26 | 11 | 379.46 | 379.87 | 362.1(-0.3) | 348.4(-1.06) | 343(-0.2) | 346.16 | -1.9 | | -6 | 86(1.7) | -25 | [-13] | [-41] | [41] | -68 | -253 | DP | 0.2 | OpenShort | | (-19) | -9 | 73 | 11 | 20 | -1.1,10 | 37 | | 43 | Feb/26 | 10 | 379.46 | 379.87 | 363.18(-0.43) | 352.13(-1.14) | 343.69(-0.42) | 341.77 | -2.2 | | -6 | 84(4.3) | -50 | [-18] | [-54] | [2] | -84 | -347 | DP | -0.1 | OpenShort | | (-22) | -18 | -6 | 4 | 20 | -1.5,4 | 37 | | 44 | Feb/26 | 9 | 379.46 | 379.87 | 364.76(-0.43) | 356.2(-1.11) | 345.14(-0.65) | 342.15 | -2.2 | | -6 | 80(5.3) | -50 | [-18] | [-63] | [14] | -91 | -419 | DP | -0.2 | OpenShort? | | (-26) | -28 | 53 | 1 | -20 | -1.7,2 | 37 | | 45 | Feb/25 | 15 | 380.85 | 385.75 | 366.34(-0.47) | 360.19(-1.13) | 347.41(-0.97) | 339.01 | -2.8 | | -1 | 75(-2.1) | -50 | [-20] | [-76] | [-52] | -102 | -580 | DT | -0.7 | CloseShort? | | (-29) | -42 | -114 | 0 | -20 | -2.1,1 | 39 | | | | |
| 46 | Feb/25 | 14 | 380.85 | 385.75 | 368.09(-0.51) | 364.29(-0.83) | 350.8(-0.85) | 345.91 | -2.3 | | -1 | 77(3.2) | -50 | [-22] | [-65] | [-35] | -97 | -380 | DT | -0.4 | OpenShort | | (-23) | -36 | -61 | 2 | -20 | -1.9,1 | 39 | | 47 | Feb/25 | 13 | 380.85 | 385.75 | 369.99(-0.52) | 367.33(-0.55) | 353.8(-1.88) | 349.6 | -2.1 | | -1 | 74(3.3) | -50 | [-22] | [-103] | [-16] | -94 | -513 | DT | -0.4 | OpenShort | | (-28) | -80 | 10 | -6 | -20 | -1.8,1 | 39 | | 48 | Feb/25 | 12 | 380.85 | 385.75 | 371.92(-0.52) | 369.38(-0.52) | 360.57(-1.82) | 349.02 | -2.1 | | -1 | 70(7.2) | -50 | [-22] | [-99] | [-52] | -103 | -573 | DT | -1.1 | HoldShort | | (-31) | -77 | -73 | -34 | -20 | -2.1,0 | 39 | | 49 | Feb/25 | 11 | 380.85 | 385.75 | 373.87(-0.42) | 371.32(-0.58) | 367.27(-1.53) | 353.54 | -1.8 | | -1 | 63(6.8) | -50 | [-18] | [-87] | [-36] | -103 | -512 | DT | -1.4 | HoldShort | | (-27) | -65 | -39 | -34 | -20 | -2.1,0 | 39 | | 50 | Feb/25 | 10 | 380.85 | 385.75 | 375.46(-0.37) | 373.48(-0.4) | 372.96(-1.28) | 355.96 | -1.6 | | -1 | 56(6.6) | -50 | [-16] | [-72] | [-49] | -76 | -481 | DT | -2 | OpenShort | | (-23) | -54 | -78 | -25 | -20 | -2.3,32 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|