|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $12.0950 One month high (close): $19.9400
AMRS Daily Change: -3.07% Daily StdDev 8.89% AMRS EMA_5_Trend: 2.63% 10Minute StdDev: $0
Latest Price : $16.09(-3.07%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 15.29 | 16.07 | 17.2(-1.04) | 16.21(-0.71) | 16.03(-0.62) | 16.27 | 0.6 | | 6 | 73(-16.5) | 0 | [-12] | [-13] | [11] | -31 | 206 | RG | 0.2 | Wait | | (-14) | -7 | -19 | 16 | 20 | -0.7,37 | 57 | Sample size 13 Avg positive next hour return: 1.24%(46%) Avg negative next hour return: -1.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 16.21(hourly_sma_10 -0.37%)
Support Levels: 15.29(daily_ema_20 -6.02%)
Resistance Levels: 17.2(weak_hourly_sma_20 5.72%)
|
| | | 2 | Mar/5 | 13 | 15.29 | 16.07 | 17.38(-1.48) | 16.33(-0.47) | 16.13(0.02) | 16.51 | 0.7 | | 6 | 90(-11.7) | 40 | [-17] | [-6] | [27] | -40 | 746 | RG | 0.2 | Wait | | (-14) | 0 | 28 | 9 | 20 | -0.6,25 | 57 | | 3 | Mar/5 | 12 | 15.29 | 16.07 | 17.64(-1.53) | 16.41(-1.22) | 16.13(0.05) | 16.17 | 0.5 | | 6 | 101(-4.4) | 50 | [-17] | [-10] | [43] | -58 | 468 | RG | 0 | Wait | | (-22) | 1 | 89 | 1 | 20 | -0.8,12 | 57 | | 4 | Mar/5 | 11 | 15.29 | 16.07 | 17.91(-1.6) | 16.61(-1.51) | 16.12(-1) | 15.16 | -0.1 | | 6 | 106(4) | -45 | [-18] | [-24] | [-50] | -80 | -406 | DT | -0.5 | OpenShort | | (-25) | -11 | -73 | -2 | -20 | -1.5,8 | 57 | | 5 | Mar/5 | 10 | 15.29 | 16.07 | 18.2(-1.13) | 16.87(-0.86) | 16.28(-0.74) | 16.03 | 0.4 | | 6 | 102(4) | -45 | [-13] | [-16] | [-33] | -67 | -399 | DT | -0.1 | OpenShort | | (-19) | -8 | -61 | 6 | -20 | -1.2,13 | 57 | | | | |
| 6 | Mar/5 | 9 | 15.29 | 16.07 | 18.41(-0.62) | 17.02(-0.7) | 16.4(-0.73) | 16.79 | 0.9 | | 6 | 98(2.4) | 30 | [-7] | [-13] | [15] | -61 | -507 | RG | 0.2 | Wait? | | (-12) | -8 | 24 | 9 | 20 | -1,14 | 57 | | 7 | Mar/4 | 15 | 15.1 | 16.08 | 18.52(-0.53) | 17.14(-1.16) | 16.52(-0.99) | 16.5 | 0.8 | | 9 | 95(4.2) | 40 | [-6] | [-17] | [11] | -74 | -851 | RG | -0 | Wait? | | (-10) | -11 | 30 | 1 | 13 | -1.2,6 | 61 | | 8 | Mar/4 | 14 | 15.1 | 16.08 | 18.62(0.09) | 17.34(-1.69) | 16.69(-2.42) | 16.14 | 0.6 | | 9 | 91(-1.2) | 30 | [1] | [-34] | [-9] | -86 | -1912 | DR | -0.3 | HoldShort | | (-9) | -27 | 15 | -9 | -20 | -1.5,2 | 61 | | 9 | Mar/4 | 13 | 15.1 | 16.08 | 18.6(0.02) | 17.64(-1.38) | 17.1(-1.99) | 15.96 | 0.5 | | 9 | 92(-1.6) | 20 | [0] | [-27] | [-52] | -88 | -1852 | DR | -0.7 | HoldShort | | (1) | -22 | -53 | -13 | -20 | -1.5,0 | 61 | | 10 | Mar/4 | 12 | 15.1 | 16.08 | 18.6(0.3) | 17.89(-1.62) | 17.45(-1.03) | 16.62 | 0.8 | | 9 | 94(-3.7) | 35 | [3] | [-17] | [-34] | -78 | -1530 | DR | -0.5 | HoldShort | | (3) | -12 | -59 | -17 | -20 | -1.1,0 | 61 | | | | |
| 11 | Mar/4 | 11 | 15.1 | 16.08 | 18.54(0.48) | 18.18(-1.39) | 17.63(-0.73) | 17.38 | 1.2 | | 9 | 98(-5.5) | 50 | [5] | [-12] | [-1] | -59 | -1190 | DR | -0.1 | OpenShort | | (7) | -8 | 5 | -9 | -18 | -0.6,6 | 61 | | 12 | Mar/4 | 10 | 15.1 | 16.08 | 18.45(0.53) | 18.44(-2.3) | 17.76(-1.32) | 17.32 | 1.2 | | 9 | 103(-6.1) | 50 | [6] | [-24] | [-16] | -49 | -1326 | DR | -0.2 | OpenShort | | (7) | -15 | -67 | -11 | 20 | -0.6,16 | 61 | | 13 | Mar/4 | 9 | 15.1 | 16.08 | 18.35(0.85) | 18.87(-1.8) | 18(-0.95) | 18.23 | 1.7 | | 9 | 109(-6.7) | 50 | [10] | [-16] | [23] | -27 | -980 | RG | 0.1 | Wait? | | (11) | -11 | 41 | -9 | 20 | -0.1,26 | 61 | | 14 | Mar/3 | 15 | 14.86 | 15.79 | 18.2(0.82) | 19.22(-1.63) | 18.17(-0.86) | 17.69 | 1.5 | | 11 | 116(-3.3) | 50 | [9] | [-13] | [-14] | -31 | -1145 | DR | -0.2 | OpenShort? | | (10) | -10 | 12 | -14 | -20 | -0.2,24 | 55 | | 15 | Mar/3 | 14 | 14.86 | 15.79 | 18.05(0.99) | 19.54(-1.3) | 18.33(-2.18) | 17.54 | 1.4 | | 11 | 119(-7.7) | 50 | [11] | [-26] | [-54] | -16 | -1563 | DR | -0.3 | OpenShort | | (10) | -24 | -36 | -13 | -20 | -0.2,39 | 55 | | | | |
| 16 | Mar/3 | 13 | 14.86 | 15.79 | 17.87(1.16) | 19.8(-0.54) | 18.74(-1.95) | 18.03 | 1.6 | | 11 | 127(-6.6) | 50 | [13] | [-18] | [-55] | 1 | -1290 | DR | -0.3 | OpenShort | | (17) | -22 | -35 | -9 | -20 | 0.1,48 | 55 | | 17 | Mar/3 | 12 | 14.86 | 15.79 | 17.67(1.35) | 19.91(0.07) | 19.11(-3.25) | 18.51 | 1.9 | | 11 | 134(-4.4) | 40 | [15] | [-29] | [-58] | 11 | -1326 | DR | -0.2 | OpenShort | | (18) | -36 | -41 | -15 | -20 | 0.3,53 | 55 | | 18 | Mar/3 | 11 | 14.86 | 15.79 | 17.43(1.42) | 19.9(1.69) | 19.75(-2.51) | 19.1 | 2.2 | | 11 | 138(-2.8) | 25 | [16] | [-11] | [-33] | 24 | -748 | DR | -0.2 | OpenShort | | (21) | -28 | 47 | -16 | -20 | 0.6,59 | 55 | | 19 | Mar/3 | 10 | 14.86 | 15.79 | 17.19(1.35) | 19.57(1.37) | 20.26(-2.35) | 18.46 | 1.9 | | 11 | 141(-3.5) | 25 | [15] | [-12] | [-78] | 28 | -879 | DR | -0.7 | OpenShort | | (18) | -26 | -77 | -24 | -20 | 0.5,65 | 55 | | 20 | Mar/3 | 9 | 14.86 | 15.79 | 16.96(1.75) | 19.3(2.1) | 20.75(-0.52) | 19.59 | 2.4 | | 11 | 144(1.8) | 40 | [20] | [14] | [-32] | 55 | -24 | CR | -0.4 | HoldShort? | | (24) | -6 | -21 | -18 | -20 | 0.9,82 | 55 | | | | |
| 21 | Mar/2 | 15 | 14.48 | 15.47 | 16.67(1.62) | 18.9(2.35) | 20.86(0.76) | 19.9 | 2.6 | | 15 | 143(13.8) | 30 | [18] | [32] | [-47] | 71 | 747 | CR | -0.3 | HoldShort? | | (26) | 9 | -111 | -14 | -20 | 1.2,91 | 62 | | 22 | Mar/2 | 14 | 14.48 | 15.47 | 16.4(2.42) | 18.47(3.58) | 20.7(3.28) | 21.7 | 3.4 | | 15 | 129(12.1) | 50 | [28] | [70] | [32] | 100 | 1872 | UT | 0.4 | HoldLong | | (31) | 37 | 4 | -6 | 20 | 2,100 | 62 | | 23 | Mar/2 | 13 | 14.48 | 15.47 | 16.01(2.35) | 17.83(3.81) | 20.04(6.15) | 21.64 | 3.4 | | 15 | 117(15.6) | 50 | [27] | [104] | [65] | 108 | 2833 | UT | 0.7 | HoldLong | | (35) | 70 | 47 | -5 | 20 | 2.3,100 | 62 | | 24 | Mar/2 | 12 | 14.48 | 15.47 | 15.64(2.24) | 17.18(3.71) | 18.88(5.7) | 20.91 | 3 | | 15 | 101(16.4) | 50 | [26] | [98] | [69] | 113 | 2676 | UT | 1 | HoldLong | | (31) | 65 | 51 | -7 | 20 | 2.5,100 | 62 | | 25 | Mar/2 | 11 | 14.48 | 15.47 | 15.3(2.05) | 16.57(3.9) | 17.86(5.39) | 20.14 | 2.7 | | 15 | 85(17.7) | 50 | [23] | [95] | [78] | 118 | 2563 | UT | 1.3 | HoldLong | | (29) | 61 | 71 | 8 | 20 | 2.7,100 | 62 | | | | |
| 26 | Mar/2 | 10 | 14.48 | 15.47 | 14.99(1.55) | 15.95(3.41) | 16.95(4.44) | 19.12 | 2.2 | | 15 | 67(16.4) | 50 | [18] | [80] | [67] | 123 | 2387 | UT | 1.5 | HoldLong | | (25) | 51 | 52 | 8 | 20 | 2.9,100 | 62 | | 27 | Mar/2 | 9 | 14.48 | 15.47 | 14.76(1.35) | 15.42(2.99) | 16.23(3.9) | 18.4 | 1.9 | | 15 | 51(17.9) | 50 | [15] | [71] | [132] | 135 | 2149 | UT | 2 | HoldLong? | | (18) | 44 | 219 | 14 | 20 | 3.4,100 | 62 | | 28 | Mar/1 | 15 | 13.95 | 14.85 | 14.56(0.28) | 14.97(1.13) | 15.62(0.96) | 15.82 | 1 | | 10 | 33(-0.4) | 50 | [3] | [20] | [12] | 95 | 833 | UT | 0.3 | HoldLong? | | (6) | 11 | 0 | 2 | 20 | 1.8,100 | 60 | | 29 | Mar/1 | 14 | 13.95 | 14.85 | 14.52(0.23) | 14.8(1.24) | 15.47(1.31) | 15.82 | 1 | | 10 | 33(1.1) | 50 | [3] | [26] | [24] | 100 | 989 | UT | 0.5 | HoldLong | | (5) | 16 | 22 | 7 | 20 | 2,100 | 60 | | 30 | Mar/1 | 13 | 13.95 | 14.85 | 14.49(0.03) | 14.62(1.29) | 15.27(2.14) | 15.57 | 0.8 | | 10 | 32(-1.2) | 50 | [0] | [36] | [20] | 93 | 1205 | UT | 0.5 | HoldLong | | (2) | 26 | 3 | 18 | 20 | 1.7,100 | 60 | | | | |
| 31 | Mar/1 | 12 | 13.95 | 14.85 | 14.49(-0.08) | 14.43(0.61) | 14.95(2.27) | 15.54 | 0.8 | | 10 | 33(-0.9) | 50 | [-1] | [33] | [40] | 90 | 1309 | UR | 0.9 | SmallShort | | (0) | 28 | 17 | 29 | 20 | 1.6,100 | 60 | | 32 | Mar/1 | 11 | 13.95 | 14.85 | 14.5(-0.15) | 14.34(1.03) | 14.62(2.07) | 15.35 | 0.7 | | 10 | 34(-0.3) | 50 | [-2] | [33] | [37] | 80 | 1194 | UR | 1.1 | SmallShort | | (-3) | 25 | 25 | 47 | 20 | 1.3,97 | 60 | | 33 | Mar/1 | 10 | 13.95 | 14.85 | 14.52(-0.14) | 14.19(0.57) | 14.32(1.32) | 15.07 | 0.6 | | 10 | 34(0.2) | 50 | [-2] | [21] | [37] | 39 | 805 | UR | 1.1 | SmallShort | | (-3) | 16 | 23 | 35 | 20 | 0.8,69 | 60 | | 34 | Mar/1 | 9 | 13.95 | 14.85 | 14.54(-0.03) | 14.11(0.59) | 14.13(1.17) | 14.82 | 0.4 | | 10 | 34(-0.2) | 50 | [-0] | [19] | [49] | 2 | 489 | UR | 1 | SmallShort? | | (-4) | 14 | 82 | 23 | 20 | 0.4,42 | 60 | | 35 | Feb/26 | 15 | 13.65 | 14.76 | 14.55(-0.32) | 14.03(-0.04) | 13.97(0.39) | 13.97 | 0.2 | | 9 | 34(3.5) | 45 | [-4] | [4] | [2] | -60 | -19 | UR | 0 | SmallShort? | | (-5) | 5 | 9 | -0 | -7 | -0.9,13 | 61 | | | | |
| 36 | Feb/26 | 14 | 13.65 | 14.76 | 14.6(-0.2) | 14.04(-0.41) | 13.92(-1.04) | 13.88 | 0.1 | | 9 | 31(0.8) | 35 | [-3] | [-15] | [3] | -65 | -542 | RG | -0.1 | Wait | | (-5) | -13 | 0 | -1 | 20 | -1.1,13 | 61 | | 37 | Feb/26 | 13 | 13.65 | 14.76 | 14.63(-0.14) | 14.1(-0.39) | 14.07(0.04) | 13.88 | 0.1 | | 9 | 30(0.7) | 30 | [-2] | [-2] | [-11] | -66 | -376 | RG | -0.3 | Wait | | (-4) | 1 | -23 | 3 | -20 | -1.2,14 | 61 | | 38 | Feb/26 | 12 | 13.65 | 14.76 | 14.65(-0.04) | 14.16(-0.54) | 14.06(-0.18) | 14.12 | 0.2 | | 9 | 29(-0.2) | 50 | [-1] | [-5] | [12] | -59 | -368 | RG | 0.1 | Wait | | (-1) | -2 | 13 | -8 | 20 | -0.8,11 | 61 | | 39 | Feb/26 | 11 | 13.65 | 14.76 | 14.66(0.02) | 14.24(-0.79) | 14.09(0.01) | 13.98 | 0.2 | | 9 | 30(0.6) | 50 | [0] | [-4] | [13] | -61 | -475 | RG | -0.2 | Wait | | (-1) | 0 | 25 | 7 | 20 | -1.1,17 | 61 | | 40 | Feb/26 | 10 | 13.65 | 14.76 | 14.66(-0.21) | 14.35(-1.3) | 14.09(-0.46) | 13.72 | 0 | | 9 | 29(1.7) | -5 | [-3] | [-14] | [-30] | -75 | -551 | RG | -0.6 | Wait | | (-2) | -6 | -83 | -5 | -15 | -1.5,13 | 61 | | | | |
| 41 | Feb/26 | 9 | 13.65 | 14.76 | 14.69(0.03) | 14.54(-0.81) | 14.15(0.14) | 14.63 | 0.5 | | 9 | 27(-0.3) | 50 | [0] | [-3] | [42] | -36 | -40 | RG | 0.8 | SmallShort? | | (1) | 2 | 73 | 9 | 20 | -0.1,17 | 61 | | 42 | Feb/25 | 15 | 13.45 | 14.78 | 14.69(-0.11) | 14.66(-1.28) | 14.13(-0.82) | 13.87 | 0.2 | | 10 | 28(-5.5) | 5 | [-1] | [-19] | [-21] | -81 | -642 | RG | -0.4 | Wait? | | (-3) | -10 | -34 | -9 | -20 | -1.4,4 | 61 | | 43 | Feb/25 | 14 | 13.45 | 14.78 | 14.71(-0.95) | 14.85(-0.81) | 14.25(-0.96) | 14.23 | 0.3 | | 10 | 33(-10.3) | -20 | [-12] | [-20] | [-5] | -60 | 319 | DT | -0 | OpenShort | | (0) | -12 | 22 | -10 | -20 | -0.6,5 | 61 | | 44 | Feb/25 | 13 | 13.45 | 14.78 | 14.85(-1.33) | 14.97(-0.61) | 14.39(-1.57) | 14 | 0.2 | | 10 | 43(-7.7) | -40 | [-16] | [-28] | [-28] | -63 | 288 | DT | -0.4 | OpenShort | | (-15) | -19 | -5 | -11 | -20 | -0.9,10 | 61 | | 45 | Feb/25 | 12 | 13.45 | 14.78 | 15.05(-1.35) | 15.06(-0.64) | 14.62(-2.03) | 14.05 | 0.3 | | 10 | 51(-3.5) | -40 | [-17] | [-34] | [-46] | -53 | 108 | DT | -0.5 | OpenShort | | (-18) | -25 | -42 | -11 | -20 | -0.8,17 | 61 | | | | |
| 46 | Feb/25 | 11 | 13.45 | 14.78 | 15.26(-0.99) | 15.16(0.01) | 14.92(-1.77) | 14.51 | 0.5 | | 10 | 55(-1.4) | -40 | [-12] | [-25] | [-21] | -31 | 10 | DT | -0.3 | OpenShort | | (-18) | -22 | 6 | -6 | -20 | -0.6,34 | 61 | | 47 | Feb/25 | 10 | 13.45 | 14.78 | 15.41(-0.85) | 15.16(0.09) | 15.19(-1.69) | 14.45 | 0.4 | | 10 | 56(-0.5) | -40 | [-10] | [-23] | [-45] | -31 | -232 | DT | -0.6 | OpenShort | | (-14) | -21 | -44 | -8 | -20 | -0.7,37 | 61 | | 48 | Feb/25 | 9 | 13.45 | 14.78 | 15.54(-0.64) | 15.15(0.5) | 15.45(-0.67) | 14.94 | 0.6 | | 10 | 56(-1) | -20 | [-8] | [-8] | [-21] | -21 | 43 | DT | -0.4 | OpenShort? | | (-10) | -8 | -19 | -7 | -20 | -0.5,42 | 61 | | 49 | Feb/24 | 15 | 13.23 | 15.02 | 15.64(-0.59) | 15.08(0.79) | 15.55(0.28) | 15.15 | 0.8 | | 14 | 57(4.2) | -5 | [-7] | [7] | [-21] | -12 | 294 | RG | -0.3 | Wait? | | (-9) | 3 | -36 | -4 | -20 | -0.4,48 | 66 | | 50 | Feb/24 | 14 | 13.23 | 15.02 | 15.73(-0.22) | 14.96(0.78) | 15.51(0.77) | 15.57 | 0.9 | | 14 | 53(-0.1) | 50 | [-3] | [14] | [2] | -8 | 280 | UR | 0 | SmallShort | | (-6) | 10 | -22 | -3 | 20 | -0.1,45 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|