AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $12.0950 One month high (close): $19.9400

AMRS Daily Change: -3.07% Daily StdDev 8.89% AMRS EMA_5_Trend: 2.63% 10Minute StdDev: $0

Latest Price : $16.09(-3.07%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.56%(54%) Avg negative next hour return: -2.73%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	10	15.29	16.07	18.2(-1.13)	16.87(-0.86)	16.28(-0.74)	16.03	0.4	6	102(4)	-45	[-13]	[-16]	[-33]	-67	-396	DT	-0.1	OpenShort	(-19)	-8	-60	6	-20	-1.2,13	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.29(daily_ema_20 -4.62%) Resistance Levels: 16.87(weak_hourly_sma_10 5.24%) 18.2(weak_hourly_sma_20 13.54%)

2	Mar/5	9	15.29	16.07	18.41(-0.62)	17.02(-0.7)	16.4(-0.73)	16.79	0.9	6	98(2.4)	30	[-7]	[-13]	[15]	-61	-506	RG	0.2	Wait?	(-12)	-8	24	9	20	-1,14	57
3	Mar/4	15	15.1	16.08	18.52(-0.53)	17.14(-1.16)	16.52(-0.99)	16.5	0.8	9	95(4.2)	40	[-6]	[-17]	[11]	-74	-850	RG	-0	Wait?	(-10)	-11	30	1	13	-1.2,6	61
4	Mar/4	14	15.1	16.08	18.62(0.09)	17.34(-1.69)	16.69(-2.42)	16.14	0.6	9	91(-1.2)	30	[1]	[-34]	[-9]	-86	-1914	DR	-0.3	HoldShort	(-9)	-27	15	-9	-20	-1.5,2	61
5	Mar/4	13	15.1	16.08	18.6(0.02)	17.64(-1.38)	17.1(-1.99)	15.96	0.5	9	92(-1.6)	20	[0]	[-28]	[-52]	-88	-1855	DR	-0.7	HoldShort	(1)	-22	-53	-13	-20	-1.5,0	61

6	Mar/4	12	15.1	16.08	18.6(0.3)	17.89(-1.62)	17.45(-1.03)	16.62	0.8	9	94(-3.7)	35	[3]	[-17]	[-34]	-78	-1532	DR	-0.5	HoldShort	(3)	-12	-58	-17	-20	-1.1,0	61
7	Mar/4	11	15.1	16.08	18.54(0.48)	18.18(-1.39)	17.63(-0.73)	17.38	1.2	9	98(-5.5)	50	[5]	[-12]	[-1]	-59	-1192	DR	-0.1	OpenShort	(7)	-8	5	-9	-18	-0.6,6	61
8	Mar/4	10	15.1	16.08	18.45(0.53)	18.44(-2.3)	17.76(-1.32)	17.32	1.2	9	103(-6.1)	50	[6]	[-24]	[-16]	-49	-1329	DR	-0.2	OpenShort	(7)	-15	-67	-11	20	-0.6,16	61
9	Mar/4	9	15.1	16.08	18.35(0.85)	18.87(-1.8)	18(-0.95)	18.23	1.7	9	109(-6.7)	50	[10]	[-16]	[23]	-27	-983	RG	0.1	Wait?	(11)	-11	41	-9	20	-0.1,26	61
10	Mar/3	15	14.86	15.79	18.2(0.82)	19.22(-1.63)	18.17(-0.86)	17.69	1.5	11	116(-3.3)	50	[9]	[-13]	[-14]	-31	-1149	DR	-0.2	OpenShort?	(10)	-10	11	-14	-20	-0.2,24	55

11	Mar/3	14	14.86	15.79	18.05(0.99)	19.54(-1.3)	18.33(-2.18)	17.54	1.4	11	119(-7.7)	50	[11]	[-26]	[-54]	-16	-1568	DR	-0.3	OpenShort	(10)	-24	-36	-13	-20	-0.2,39	55
12	Mar/3	13	14.86	15.79	17.87(1.16)	19.8(-0.54)	18.74(-1.95)	18.03	1.6	11	127(-6.6)	50	[13]	[-18]	[-55]	1	-1296	DR	-0.3	OpenShort	(16)	-22	-35	-9	-20	0.1,48	55
13	Mar/3	12	14.86	15.79	17.67(1.35)	19.91(0.07)	19.11(-3.25)	18.51	1.9	11	134(-4.4)	40	[15]	[-29]	[-58]	11	-1332	DR	-0.2	OpenShort	(18)	-36	-41	-15	-20	0.3,53	55
14	Mar/3	11	14.86	15.79	17.43(1.42)	19.9(1.69)	19.75(-2.51)	19.1	2.2	11	138(-2.8)	25	[16]	[-11]	[-33]	24	-755	DR	-0.2	OpenShort	(21)	-28	46	-16	-20	0.6,59	55
15	Mar/3	10	14.86	15.79	17.19(1.35)	19.57(1.37)	20.26(-2.35)	18.46	1.9	11	141(-3.5)	25	[15]	[-12]	[-78]	28	-885	DR	-0.7	OpenShort	(18)	-26	-77	-24	-20	0.5,65	55

16	Mar/3	9	14.86	15.79	16.96(1.75)	19.3(2.1)	20.75(-0.52)	19.59	2.4	11	144(1.8)	40	[20]	[14]	[-32]	55	-31	CR	-0.4	HoldShort?	(24)	-6	-21	-18	-20	0.9,82	55
17	Mar/2	15	14.48	15.47	16.67(1.62)	18.9(2.35)	20.86(0.76)	19.9	2.6	15	143(13.8)	30	[18]	[32]	[-47]	71	742	CR	-0.3	HoldShort?	(26)	9	-111	-14	-20	1.2,91	62
18	Mar/2	14	14.48	15.47	16.4(2.42)	18.47(3.58)	20.7(3.28)	21.7	3.4	15	129(12.1)	50	[28]	[70]	[32]	100	1867	UT	0.4	HoldLong	(31)	37	4	-6	20	2,100	62
19	Mar/2	13	14.48	15.47	16.01(2.35)	17.83(3.81)	20.04(6.15)	21.64	3.4	15	117(15.6)	50	[27]	[104]	[65]	108	2831	UT	0.7	HoldLong	(35)	70	47	-5	20	2.3,100	62
20	Mar/2	12	14.48	15.47	15.64(2.24)	17.18(3.71)	18.88(5.7)	20.91	3	15	101(16.4)	50	[26]	[98]	[69]	113	2673	UT	1	HoldLong	(31)	65	51	-7	20	2.5,100	62

21	Mar/2	11	14.48	15.47	15.3(2.05)	16.57(3.9)	17.86(5.39)	20.14	2.7	15	85(17.7)	50	[23]	[95]	[78]	118	2561	UT	1.3	HoldLong	(28)	61	71	8	20	2.7,100	62
22	Mar/2	10	14.48	15.47	14.99(1.55)	15.95(3.41)	16.95(4.44)	19.12	2.2	15	67(16.4)	50	[18]	[80]	[67]	123	2386	UT	1.5	HoldLong	(24)	51	52	8	20	2.9,100	62
23	Mar/2	9	14.48	15.47	14.76(1.35)	15.42(2.99)	16.23(3.9)	18.4	1.9	15	51(17.9)	50	[15]	[71]	[132]	135	2148	UT	2	HoldLong?	(18)	44	218	14	20	3.4,100	62
24	Mar/1	15	13.95	14.85	14.56(0.28)	14.97(1.13)	15.62(0.96)	15.82	1	10	33(-0.4)	50	[3]	[20]	[12]	95	833	UT	0.3	HoldLong?	(6)	11	0	2	20	1.8,100	60
25	Mar/1	14	13.95	14.85	14.52(0.23)	14.8(1.24)	15.47(1.31)	15.82	1	10	33(1.1)	50	[3]	[26]	[24]	100	990	UT	0.5	HoldLong	(5)	16	22	7	20	2,100	60

26	Mar/1	13	13.95	14.85	14.49(0.03)	14.62(1.29)	15.27(2.14)	15.57	0.8	10	32(-1.2)	50	[0]	[36]	[20]	93	1207	UT	0.5	HoldLong	(2)	26	3	18	20	1.7,100	60
27	Mar/1	12	13.95	14.85	14.49(-0.08)	14.43(0.61)	14.95(2.27)	15.54	0.8	10	33(-0.9)	50	[-1]	[33]	[40]	90	1311	UR	0.9	SmallShort	(0)	28	17	29	20	1.6,100	60
28	Mar/1	11	13.95	14.85	14.5(-0.15)	14.34(1.03)	14.62(2.07)	15.35	0.7	10	34(-0.3)	50	[-2]	[33]	[37]	80	1197	UR	1.1	SmallShort	(-3)	25	25	47	20	1.3,97	60
29	Mar/1	10	13.95	14.85	14.52(-0.14)	14.19(0.57)	14.32(1.32)	15.07	0.6	10	34(0.2)	50	[-2]	[21]	[37]	39	807	UR	1.1	SmallShort	(-3)	16	23	35	20	0.8,69	60
30	Mar/1	9	13.95	14.85	14.54(-0.03)	14.11(0.59)	14.13(1.17)	14.82	0.4	10	34(-0.2)	50	[-0]	[19]	[49]	2	490	UR	1	SmallShort?	(-4)	14	81	23	20	0.4,42	60

31	Feb/26	15	13.65	14.76	14.55(-0.32)	14.03(-0.04)	13.97(0.39)	13.97	0.2	9	34(3.5)	45	[-4]	[4]	[2]	-60	-18	UR	0	SmallShort?	(-5)	5	9	-0	-7	-0.9,13	61
32	Feb/26	14	13.65	14.76	14.6(-0.2)	14.04(-0.41)	13.92(-1.04)	13.88	0.1	9	31(0.8)	35	[-3]	[-15]	[3]	-65	-542	RG	-0.1	Wait	(-5)	-13	0	-1	20	-1.1,13	61
33	Feb/26	13	13.65	14.76	14.63(-0.14)	14.1(-0.39)	14.07(0.04)	13.88	0.1	9	30(0.7)	30	[-2]	[-2]	[-11]	-66	-375	RG	-0.3	Wait	(-4)	1	-23	3	-20	-1.2,14	61
34	Feb/26	12	13.65	14.76	14.65(-0.04)	14.16(-0.54)	14.06(-0.18)	14.12	0.2	9	29(-0.2)	50	[-1]	[-5]	[12]	-59	-368	RG	0.1	Wait	(-1)	-2	13	-8	20	-0.8,11	61
35	Feb/26	11	13.65	14.76	14.66(0.02)	14.24(-0.79)	14.09(0.01)	13.98	0.2	9	30(0.6)	50	[0]	[-4]	[13]	-61	-475	RG	-0.2	Wait	(-1)	0	25	7	20	-1.1,17	61

36	Feb/26	10	13.65	14.76	14.66(-0.21)	14.35(-1.3)	14.09(-0.46)	13.72	0	9	29(1.7)	-5	[-3]	[-14]	[-30]	-75	-550	RG	-0.6	Wait	(-2)	-6	-83	-5	-15	-1.5,13	61
37	Feb/26	9	13.65	14.76	14.69(0.03)	14.54(-0.81)	14.15(0.14)	14.63	0.5	9	27(-0.3)	50	[0]	[-3]	[42]	-36	-40	RG	0.8	SmallShort?	(1)	2	73	9	20	-0.1,17	61
38	Feb/25	15	13.45	14.78	14.69(-0.11)	14.66(-1.28)	14.13(-0.82)	13.87	0.2	10	28(-5.5)	5	[-1]	[-19]	[-21]	-81	-643	RG	-0.4	Wait?	(-3)	-10	-34	-9	-20	-1.4,4	61
39	Feb/25	14	13.45	14.78	14.71(-0.95)	14.85(-0.81)	14.25(-0.96)	14.23	0.3	10	33(-10.3)	-20	[-12]	[-20]	[-5]	-60	321	DT	-0	OpenShort	(0)	-12	22	-10	-20	-0.6,5	61
40	Feb/25	13	13.45	14.78	14.85(-1.33)	14.97(-0.61)	14.39(-1.57)	14	0.2	10	43(-7.7)	-40	[-16]	[-28]	[-28]	-63	291	DT	-0.4	OpenShort	(-15)	-19	-5	-11	-20	-0.9,10	61

41	Feb/25	12	13.45	14.78	15.05(-1.35)	15.06(-0.64)	14.62(-2.03)	14.05	0.3	10	51(-3.5)	-40	[-17]	[-34]	[-46]	-53	112	DT	-0.5	OpenShort	(-18)	-25	-42	-11	-20	-0.8,17	61
42	Feb/25	11	13.45	14.78	15.26(-0.99)	15.16(0.01)	14.92(-1.77)	14.51	0.5	10	55(-1.4)	-40	[-12]	[-25]	[-21]	-31	12	DT	-0.3	OpenShort	(-18)	-22	6	-6	-20	-0.6,34	61
43	Feb/25	10	13.45	14.78	15.41(-0.85)	15.16(0.09)	15.19(-1.69)	14.45	0.4	10	56(-0.5)	-40	[-10]	[-23]	[-45]	-31	-231	DT	-0.6	OpenShort	(-14)	-21	-44	-8	-20	-0.7,37	61
44	Feb/25	9	13.45	14.78	15.54(-0.64)	15.15(0.5)	15.45(-0.67)	14.94	0.6	10	56(-1)	-20	[-8]	[-8]	[-21]	-21	44	DT	-0.4	OpenShort?	(-10)	-8	-19	-5	-20	-0.5,42	61
45	Feb/24	15	13.23	15.02	15.64(-0.59)	15.08(0.79)	15.55(0.28)	15.15	0.8	14	57(4.2)	-5	[-7]	[7]	[-20]	-12	297	RG	-0.3	Wait?	(-9)	3	-36	2	-20	-0.4,48	66

46	Feb/24	14	13.23	15.02	15.73(-0.22)	14.96(0.78)	15.51(0.77)	15.57	0.9	14	53(-0.1)	50	[-3]	[14]	[3]	-8	282	UR	0	SmallShort	(-6)	10	-22	8	20	-0.1,45	66
47	Feb/24	13	13.23	15.02	15.76(-0.13)	14.84(0.86)	15.39(1.72)	15.83	1	14	53(0)	50	[-2]	[27]	[25]	-7	557	UR	0.3	SmallShort	(-2)	21	5	14	20	0.1,41	66
48	Feb/24	12	13.23	15.02	15.78(-0.09)	14.71(1.01)	15.13(1.96)	15.77	1	14	53(-0.2)	50	[-1]	[31]	[29]	-17	530	UR	0.5	SmallShort	(-2)	24	28	-6	20	-0,33	66
49	Feb/24	11	13.23	15.02	15.79(-0.3)	14.56(-1.17)	14.84(1.68)	15.45	0.9	14	54(0.1)	50	[-4]	[13]	[69]	-31	446	UR	0.5	SmallShort	(-3)	21	48	-10	20	-0.3,27	66
50	Feb/24	10	13.23	15.02	15.84(-0.34)	14.73(-2.04)	14.6(1.26)	14.91	0.7	14	53(0.4)	50	[-4]	[3]	[40]	-49	16	UR	0.2	SmallShort	(-7)	16	-8	-16	20	-0.7,19	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI