KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $33.6850 One month high (close): $38.8850

KHC Daily Change: 2.61% Daily StdDev 1.64% KHC EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $38.15(2.61%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	9	36.5	37.36	37.6(0.07)	37.76(-0.07)	37.29(-0.48)	37.53	0.7	17	29(-0.7)	50	[4]	[-28]	[26]	-45	-187	RG	0.5	Wait?	(6)	-29	84	-3	-20	-0.2,10	65
Daily Trend: % Up Forces: 37.6(hourly_sma_20 0.19%) Down Forces: Support Levels: 37.36(daily_ema_10 -0.45%) 36.5(daily_ema_20 -2.74%) Resistance Levels: 37.76(weak_hourly_sma_10 0.61%)

2	Mar/4	15	36.25	37.29	37.57(-0.01)	37.79(-0.15)	37.47(-0.85)	37.08	0.5	16	30(2.6)	10	[-1]	[-57]	[-12]	-74	-309	RG	-0.8	SmallLong?	(0)	-52	6	-34	-20	-1,1	61
3	Mar/4	14	36.25	37.29	37.57(-0.03)	37.85(-0.12)	37.79(-0.7)	37.05	0.5	16	27(0.6)	5	[-2]	[-48]	[-24]	-67	-268	RG	-1.6	SmallLong	(0)	-43	-17	-52	-20	-1.1,11	61
4	Mar/4	13	36.25	37.29	37.58(-0.02)	37.89(-0.06)	38.06(-0.4)	37.14	0.5	16	27(-0.3)	5	[-1]	[-28]	[-51]	-37	-192	RG	-2	SmallLong	(0)	-25	-98	-52	-20	-1,38	61
5	Mar/4	12	36.25	37.29	37.59(0.09)	37.91(0.12)	38.21(-0.05)	37.67	0.8	16	27(-0.6)	30	[6]	[1]	[-55]	27	-72	CR	-1.2	HoldShort	(4)	-3	-134	-31	-20	0.2,72	61

6	Mar/4	11	36.25	37.29	37.56(0.18)	37.87(0.27)	38.23(0.34)	38.41	1.3	16	28(2)	50	[11]	[31]	[-14]	89	145	CR	0.4	OpenShort	(13)	21	-50	-5	20	1.8,94	61
7	Mar/4	10	36.25	37.29	37.49(0.21)	37.77(0.32)	38.1(0.53)	38.69	1.4	16	26(5.2)	50	[13]	[45]	[30]	120	251	UT	1.4	HoldLong	(15)	33	58	11	20	2.8,100	61
8	Mar/4	9	36.25	37.29	37.41(0.18)	37.65(0.23)	37.9(0.44)	38.37	1.3	16	21(4)	50	[11]	[36]	[36]	120	198	UT	1.4	HoldLong?	(13)	27	83	9	20	2.8,100	61
9	Mar/3	15	36.05	37.44	37.34(0.11)	37.57(0.18)	37.73(0.3)	37.92	1	24	17(-0.1)	50	[7]	[29]	[13]	103	128	UT	0.7	CloseLong?	(9)	19	29	7	20	2.1,100	73
10	Mar/3	14	36.05	37.44	37.3(0.17)	37.5(0.17)	37.62(0.31)	37.76	1	24	17(-0.5)	50	[11]	[30]	[2]	88	36	UT	0.5	HoldLong	(8)	19	-2	11	5	1.5,100	73

11	Mar/3	13	36.05	37.44	37.24(0.17)	37.43(0.19)	37.5(0.18)	37.77	1	24	17(1)	50	[11]	[23]	[10]	93	28	UT	0.9	HoldLong	(11)	11	15	19	20	1.7,100	73
12	Mar/3	12	36.05	37.44	37.18(0.12)	37.36(0.16)	37.43(0.08)	37.69	0.9	24	16(1.3)	50	[8]	[15]	[15]	83	49	UT	0.9	OpenLong	(11)	5	30	16	20	1.8,88	73
13	Mar/3	11	36.05	37.44	37.14(0.09)	37.3(0.09)	37.43(0)	37.53	0.8	24	15(0.4)	50	[6]	[7]	[12]	55	29	UT	0.5	OpenLong	(8)	0	35	-8	20	1.5,67	73
14	Mar/3	10	36.05	37.44	37.11(0.08)	37.27(0.02)	37.4(0.02)	37.34	0.7	24	14(0)	50	[5]	[6]	[6]	36	-8	UT	-0.2	OpenLong	(4)	1	30	-21	0	0.9,63	73
15	Mar/3	9	36.05	37.44	37.08(0.05)	37.26(0.03)	37.39(0.06)	37.18	0.6	24	14(0)	45	[3]	[8]	[-18]	34	-2	CR	-0.8	HoldShort?	(4)	4	-44	-16	-11	0.4,74	73

16	Mar/2	15	35.81	37.34	37.06(0.06)	37.25(0.09)	37.37(0.23)	37.42	0.9	25	14(0)	50	[4]	[22]	[-4]	79	98	CR	0.2	OpenShort?	(6)	14	-20	10	11	1.4,94	72
17	Mar/2	14	35.81	37.34	37.04(0.01)	37.21(0.11)	37.29(0.24)	37.53	0.9	25	14(-1.6)	50	[1]	[22]	[7]	98	175	UT	0.9	HoldLong	(6)	15	2	26	20	1.9,100	72
18	Mar/2	13	35.81	37.34	37.03(-0.05)	37.17(0.13)	37.2(0.18)	37.52	0.9	25	16(-0.8)	50	[-3]	[18]	[20]	83	215	UR	1.1	SmallShort	(0)	11	39	24	20	1.7,90	72
19	Mar/2	12	35.81	37.34	37.05(-0.05)	37.12(0.08)	37.13(-0.01)	37.31	0.8	25	17(-2.2)	50	[-3]	[5]	[18]	48	113	UR	0.6	SmallShort	(-4)	-1	47	12	11	0.8,78	72
20	Mar/2	11	35.81	37.34	37.07(-0.1)	37.09(0.14)	37.13(-0)	37.06	0.7	25	19(-2.4)	25	[-6]	[7]	[1]	19	89	UR	-0.2	SmallShort	(-8)	-0	10	2	-20	-0,69	72

21	Mar/2	10	35.81	37.34	37.11(-0.12)	37.04(0.12)	37.13(-0.04)	37.01	0.7	25	21(-3.6)	5	[-8]	[3]	[-6]	12	69	RG	-0.3	Wait	(-8)	-3	-15	2	-19	-0.3,69	72
22	Mar/2	9	35.81	37.34	37.16(-0.15)	37(0.08)	37.14(-0.01)	37.09	0.7	25	25(-2.1)	-5	[-9]	[3]	[-6]	13	112	RG	-0.1	Wait?	(-9)	-1	-21	11	-8	-0.2,68	72
23	Mar/1	15	35.61	37.16	37.21(-0.14)	36.97(0.06)	37.14(0.08)	37.2	0.9	24	27(0.2)	10	[-9]	[8]	[-0]	13	144	RG	0.1	Wait?	(-11)	5	-17	12	20	-0,63	69
24	Mar/1	14	35.61	37.16	37.26(-0.03)	36.95(0.14)	37.11(0.16)	37.29	0.9	24	27(0)	50	[-2]	[17]	[19]	7	73	UR	0.4	SmallShort	(-8)	10	43	12	20	0.1,54	69
25	Mar/1	13	35.61	37.16	37.27(-0.05)	36.9(0.07)	37.05(0.3)	37.06	0.8	24	27(0.1)	50	[-3]	[23]	[2]	-19	51	UR	0	SmallShort	(-4)	19	-2	8	20	-0.4,41	69

26	Mar/1	12	35.61	37.16	37.29(-0.04)	36.87(0.04)	36.94(0.25)	37.07	0.8	24	27(0.1)	50	[-3]	[19]	[3]	-23	32	UR	0.3	SmallShort	(-4)	15	-2	12	19	-0.4,37	69
27	Mar/1	11	35.61	37.16	37.31(-0.01)	36.86(-0.11)	36.85(0.14)	37.08	0.8	24	27(0.1)	50	[-1]	[8]	[12]	-30	-20	UR	0.5	SmallShort	(-4)	9	8	20	20	-0.5,33	69
28	Mar/1	10	35.61	37.16	37.31(-0.02)	36.9(-0.2)	36.8(0.05)	37.04	0.8	24	27(-0.3)	50	[-1]	[-0]	[10]	-42	-41	UR	0.5	SmallShort	(-2)	3	10	14	20	-0.5,21	69
29	Mar/1	9	35.61	37.16	37.32(0.02)	36.98(-0.18)	36.78(0.08)	36.99	0.7	24	27(-0.3)	50	[1]	[3]	[34]	-59	-90	UT	0.4	OpenLong?	(0)	5	90	5	20	-0.7,9	69
30	Feb/26	15	35.44	37.01	37.31(-0.05)	37.05(-0.35)	36.75(-0.16)	36.52	0.6	23	27(1.7)	15	[-3]	[-19]	[-9]	-89	-201	RG	-0.5	Wait?	(-4)	-10	-17	-6	-20	-1.6,1	68

31	Feb/26	14	35.44	37.01	37.33(-0.07)	37.18(-0.36)	36.81(-0.15)	36.61	0.6	23	26(1.3)	-5	[-4]	[-20]	[-17]	-84	-160	RG	-0.4	Wait	(-2)	-9	-43	-2	-20	-1.5,4	68
32	Feb/26	13	35.44	37.01	37.36(-0.03)	37.32(-0.37)	36.87(-0.35)	36.84	0.7	23	24(0.2)	15	[-2]	[-32]	[-8]	-74	-192	RG	-0.1	Wait	(-4)	-22	-21	-4	-8	-1.1,4	68
33	Feb/26	12	35.44	37.01	37.36(0)	37.46(-0.31)	37(-0.46)	36.95	0.8	23	24(-0.5)	40	[0]	[-37]	[4]	-70	-214	RG	-0.1	Wait	(-2)	-29	24	-11	-20	-0.9,3	68
34	Feb/26	11	35.44	37.01	37.37(0.01)	37.58(-0.18)	37.17(-0.46)	36.82	0.7	23	25(0.1)	15	[1]	[-32]	[-13]	-78	-262	DR	-0.8	HoldShort	(-2)	-29	0	-31	-20	-1.2,2	68
35	Feb/26	10	35.44	37.01	37.37(0)	37.65(-0.15)	37.34(-0.57)	36.82	0.7	23	24(0)	15	[0]	[-38]	[-21]	-62	-280	DR	-1.1	OpenShort	(0)	-36	-15	-35	-20	-1.2,18	68

36	Feb/26	9	35.44	37.01	37.37(0.01)	37.71(-0.12)	37.55(-0.57)	36.9	0.8	23	24(0.2)	15	[1]	[-37]	[-52]	-36	-268	DR	-1.4	OpenShort?	(2)	-36	-113	-26	-20	-1,39	68
37	Feb/25	15	35.31	36.94	37.36(0.06)	37.75(0.06)	37.76(-0.42)	37.51	1.2	26	24(0.1)	20	[4]	[-18]	[-26]	16	-110	DR	-0.6	OpenShort?	(6)	-26	-53	-17	-20	0.3,58	77
38	Feb/25	14	35.31	36.94	37.34(0.07)	37.73(0.19)	37.92(-0.17)	37.8	1.3	26	24(0.6)	50	[5]	[2]	[4]	42	16	UT	-0.3	OpenLong	(9)	-11	20	-14	-10	1,67	77
39	Feb/25	13	35.31	36.94	37.32(0.06)	37.66(0.22)	37.98(0.08)	37.69	1.3	26	24(0.4)	40	[4]	[18]	[-18]	41	64	CR	-0.7	HoldShort	(2)	5	-33	-25	-20	0.8,71	77
40	Feb/25	12	35.31	36.94	37.3(0.06)	37.58(0.28)	37.95(0.24)	37.87	1.4	26	23(0.9)	50	[4]	[30]	[-10]	67	150	CR	-0.2	HoldShort	(6)	15	-17	-19	-16	1.3,84	77

41	Feb/25	11	35.31	36.94	37.28(0.08)	37.47(0.19)	37.86(0.31)	37.96	1.4	26	22(1.4)	50	[5]	[32]	[-15]	83	177	CR	0.2	OpenShort	(6)	20	-56	-0	20	1.6,93	77
42	Feb/25	10	35.31	36.94	37.25(0.11)	37.4(0.31)	37.74(0.54)	38.27	1.6	26	21(3.9)	50	[7]	[51]	[19]	115	293	UT	1.4	HoldLong	(8)	34	26	17	20	2.6,100	77
43	Feb/25	9	35.31	36.94	37.21(0.12)	37.28(0.32)	37.54(0.55)	38.13	1.5	26	17(3.9)	50	[8]	[52]	[50]	123	267	UT	1.9	HoldLong?	(8)	35	113	27	20	2.9,100	77
44	Feb/24	15	35.18	36.63	37.17(0.03)	37.16(0.19)	37.33(0.33)	37.52	1.3	24	13(-0.9)	50	[2]	[34]	[14]	84	139	UT	0.8	HoldLong?	(2)	21	22	28	19	1.4,99	77
45	Feb/24	14	35.18	36.63	37.16(-0.03)	37.09(0.16)	37.21(0.33)	37.4	1.2	24	14(-2)	50	[-2]	[31]	[9]	65	158	UR	0.8	SmallShort	(0)	20	2	33	20	1,90	77

46	Feb/24	13	35.18	36.63	37.17(-0.06)	37.03(0.15)	37.09(0.09)	37.39	1.2	24	16(-2.6)	50	[-4]	[16]	[16]	43	132	UR	1	SmallShort	(-2)	6	26	31	20	0.8,73	77
47	Feb/24	12	35.18	36.63	37.19(-0.11)	36.98(0.08)	37.06(0.08)	37.25	1.1	24	19(-1.4)	45	[-7]	[12]	[15]	1	134	UR	0.6	SmallShort	(-6)	5	26	19	20	0.2,46	77
48	Feb/24	11	35.18	36.63	37.23(-0.1)	36.95(-0.06)	37.03(0.11)	37.11	1.1	24	20(-0.2)	50	[-6]	[10]	[15]	-34	82	UR	0.2	SmallShort	(-9)	7	42	-11	20	-0.3,24	77
49	Feb/24	10	35.18	36.63	37.27(-0.08)	36.97(-0.13)	36.99(0.06)	36.89	0.9	24	20(0.3)	50	[-5]	[5]	[4]	-51	-18	UR	-0.3	SmallShort	(-9)	4	15	-17	19	-1,24	77
50	Feb/24	9	35.18	36.63	37.3(-0.11)	37.02(-0.16)	36.97(-0.02)	36.81	0.9	24	20(-0.8)	-20	[-7]	[-1]	[-29]	-56	-38	DT	-0.4	OpenShort?	(-8)	-1	-76	-19	-3	-1.4,29	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI