|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $137.9800 One month high (close): $153.2600
JPM Daily Change: 0.23% Daily StdDev 1.52% JPM EMA_5_Trend: 0.5% 10Minute StdDev: $1.8714
Latest Price : $150.91(0.23%) | Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($1.2) Thu. Mar 4, 2021($1.6) Wed. Mar 3, 2021($1.7) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.1) Fri. Feb 26, 2021($2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 146.67 | 150.66 | 152.07(-0.07) | 151.31(-0.33) | 150.33(-0.21) | 148.59 | 0.4 | | 17 | 34(3) | 0 | [-5] | [-24] | [-30] | -87 | -211 | RG | -1 | SmallLong | | (-4) | -14 | -74 | -4 | -20 | -2.1,16 | 70 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces: 150.66(daily_ema_10 1.39%)
Down Forces:
Support Levels: 146.67(daily_ema_20 -1.29%)
Resistance Levels: 151.31(weak_hourly_sma_10 1.83%) 152.07(weak_hourly_sma_20 2.34%)
|
| | | 2 | Mar/5 | 10 | 146.67 | 150.66 | 152.17(-0.01) | 151.81(-0.21) | 150.65(-0.27) | 150.4 | 0.8 | | 17 | 31(0.7) | 10 | [-1] | [-23] | [-22] | -62 | -182 | RG | -0.2 | Wait | | (-1) | -18 | -64 | 2 | -18 | -1.2,18 | 70 | | 3 | Mar/5 | 9 | 146.67 | 150.66 | 152.18(0.02) | 152.14(-0.16) | 151.06(-0.04) | 151.97 | 1.1 | | 17 | 30(-0.3) | 50 | [1] | [-6] | [23] | -36 | -42 | RG | 0.6 | Wait? | | (3) | -3 | 59 | 6 | 20 | -0.1,17 | 70 | | 4 | Mar/4 | 15 | 146.06 | 150.4 | 152.15(-0.02) | 152.38(-0.24) | 151.12(-0.28) | 150.54 | 0.9 | | 20 | 30(1.5) | 30 | [-1] | [-24] | [-2] | -75 | -163 | RG | -0.4 | Wait? | | (-2) | -18 | 15 | -26 | -20 | -1.1,3 | 72 | | 5 | Mar/4 | 14 | 146.06 | 150.4 | 152.18(-0.02) | 152.74(-0.25) | 151.54(-0.49) | 150.18 | 0.8 | | 20 | 29(0.9) | 5 | [-1] | [-38] | [-10] | -67 | -238 | RG | -0.9 | SmallLong | | (-2) | -32 | 0 | -27 | -20 | -1.3,16 | 72 | | | | |
| 6 | Mar/4 | 13 | 146.06 | 150.4 | 152.22(-0.03) | 153.12(-0.24) | 152.29(-0.45) | 150.18 | 0.8 | | 20 | 28(0.5) | 5 | [-2] | [-35] | [-42] | -54 | -217 | RG | -1.5 | SmallLong | | (-2) | -29 | -91 | -29 | -20 | -1.4,31 | 72 | | 7 | Mar/4 | 12 | 146.06 | 150.4 | 152.26(0.06) | 153.5(-0.01) | 152.97(-0.16) | 152.43 | 1.2 | | 20 | 27(-1.8) | 50 | [4] | [-7] | [-5] | 3 | -95 | DR | -0.4 | OpenShort | | (3) | -11 | 7 | -20 | -20 | 0.1,50 | 72 | | 8 | Mar/4 | 11 | 146.06 | 150.4 | 152.18(0.09) | 153.52(0.12) | 153.21(-0.28) | 152.27 | 1.2 | | 20 | 29(-1.7) | 50 | [6] | [-10] | [-15] | 15 | -160 | DR | -0.6 | OpenShort | | (4) | -18 | -16 | -16 | -20 | 0.1,62 | 72 | | 9 | Mar/4 | 10 | 146.06 | 150.4 | 152.05(0.1) | 153.34(0.13) | 153.64(-0.19) | 152.66 | 1.3 | | 20 | 31(-0.8) | 45 | [7] | [-4] | [-23] | 33 | -116 | DR | -0.6 | OpenShort | | (6) | -12 | -49 | -13 | -20 | 0.4,73 | 72 | | 10 | Mar/4 | 9 | 146.06 | 150.4 | 151.89(0.13) | 153.14(0.21) | 153.93(-0.02) | 153.89 | 1.5 | | 20 | 32(-0.9) | 50 | [9] | [10] | [1] | 62 | -13 | UT | -0 | OpenLong? | | (9) | -1 | 11 | -11 | -8 | 1.2,82 | 72 | | | | |
| 11 | Mar/3 | 15 | 145.31 | 149.95 | 151.7(0.16) | 152.83(0.2) | 153.96(-0.04) | 153.61 | 1.5 | | 23 | 33(0.7) | 50 | [11] | [10] | [-3] | 64 | -52 | CR | -0.2 | HoldShort? | | (8) | -3 | -1 | -11 | -6 | 1.1,86 | 76 | | 12 | Mar/3 | 14 | 145.31 | 149.95 | 151.46(0.18) | 152.53(0.2) | 154.02(0.13) | 153.64 | 1.5 | | 23 | 32(-1.1) | 50 | [12] | [22] | [-12] | 73 | -19 | CR | -0.2 | HoldShort | | (11) | 9 | -31 | -11 | 9 | 1.2,93 | 76 | | 13 | Mar/3 | 13 | 145.31 | 149.95 | 151.19(0.22) | 152.22(0.2) | 153.82(0.51) | 154.43 | 1.7 | | 23 | 33(1.6) | 50 | [15] | [48] | [8] | 95 | 110 | UT | 0.3 | OpenLong | | (14) | 34 | 12 | -3 | 20 | 1.8,100 | 76 | | 14 | Mar/3 | 12 | 145.31 | 149.95 | 150.86(0.19) | 151.91(0.2) | 153.03(0.45) | 154.12 | 1.6 | | 23 | 31(2.6) | 50 | [13] | [43] | [6] | 98 | 136 | UT | 0.6 | OpenLong | | (14) | 30 | 4 | 4 | 20 | 1.9,100 | 76 | | 15 | Mar/3 | 11 | 145.31 | 149.95 | 150.58(0.16) | 151.61(0.2) | 152.35(0.43) | 154.02 | 1.6 | | 23 | 29(2.8) | 50 | [11] | [41] | [11] | 105 | 173 | UT | 1.1 | HoldLong | | (12) | 29 | 4 | 21 | 20 | 2.2,100 | 76 | | | | |
| 16 | Mar/3 | 10 | 145.31 | 149.95 | 150.34(0.18) | 151.31(0.18) | 151.69(0.43) | 153.91 | 1.6 | | 23 | 26(2.4) | 50 | [12] | [41] | [27] | 104 | 162 | UT | 1.6 | HoldLong | | (11) | 29 | 52 | 18 | 20 | 2.5,91 | 76 | | 17 | Mar/3 | 9 | 145.31 | 149.95 | 150.07(0.17) | 151.03(0.13) | 151.03(0.27) | 152.63 | 1.3 | | 23 | 24(2.5) | 50 | [11] | [29] | [35] | 85 | 60 | UT | 1.2 | OpenLong? | | (9) | 18 | 87 | 12 | 20 | 2,85 | 76 | | 18 | Mar/2 | 15 | 144.36 | 149.18 | 149.81(0.04) | 150.84(0.06) | 150.63(-0.11) | 150.51 | 1.1 | | 23 | 21(0.2) | 50 | [3] | [-2] | [-5] | 42 | -21 | DR | -0.1 | OpenShort? | | (7) | -7 | -7 | -3 | -20 | 0.6,77 | 74 | | 19 | Mar/2 | 14 | 144.36 | 149.18 | 149.74(-0.02) | 150.76(0.08) | 150.79(-0.06) | 150.67 | 1.1 | | 23 | 21(-1.8) | 40 | [-1] | [1] | [-3] | 50 | 65 | RG | -0.1 | Wait | | (3) | -4 | -3 | -2 | -19 | 0.8,80 | 74 | | 20 | Mar/2 | 13 | 144.36 | 149.18 | 149.78(-0.05) | 150.65(0.05) | 150.88(-0.03) | 150.75 | 1.1 | | 23 | 23(-0.6) | 35 | [-3] | [2] | [0] | 48 | 105 | RG | -0.1 | Wait | | (-1) | -2 | 6 | -7 | -5 | 0.7,80 | 74 | | | | |
| 21 | Mar/2 | 12 | 144.36 | 149.18 | 149.86(-0.03) | 150.57(0.12) | 150.92(-0.07) | 150.61 | 1.1 | | 23 | 23(-1.2) | 35 | [-2] | [2] | [-2] | 51 | 63 | RG | -0.2 | Wait | | (-4) | -5 | 1 | -1 | -20 | 0.6,86 | 74 | | 22 | Mar/2 | 11 | 144.36 | 149.18 | 149.9(-0.05) | 150.39(0.16) | 151.03(-0.01) | 150.6 | 1.1 | | 23 | 24(-2.1) | 20 | [-3] | [7] | [-11] | 56 | 100 | RG | -0.3 | Wait | | (-2) | -1 | -30 | 6 | -20 | 0.5,93 | 74 | | 23 | Mar/2 | 10 | 144.36 | 149.18 | 149.97(-0.05) | 150.15(0.22) | 151.04(0.21) | 151.33 | 1.2 | | 23 | 27(-3.2) | 50 | [-3] | [24] | [6] | 69 | 200 | UR | 0.2 | SmallShort | | (-1) | 14 | 8 | 13 | 8 | 0.9,96 | 74 | | 24 | Mar/2 | 9 | 144.36 | 149.18 | 150.05(-0.09) | 149.82(0.18) | 150.72(0.21) | 151.13 | 1.2 | | 23 | 30(-3.1) | 35 | [-6] | [21] | [7] | 53 | 224 | UR | 0.2 | SmallShort? | | (-4) | 14 | 7 | 17 | 20 | 0.6,88 | 74 | | 25 | Mar/1 | 15 | 143.38 | 148.67 | 150.19(-0.1) | 149.54(0.12) | 150.41(0.13) | 150.95 | 1.2 | | 27 | 33(1.8) | 30 | [-7] | [15] | [3] | 38 | 194 | UR | 0.3 | SmallShort? | | (-7) | 9 | -9 | 19 | 20 | 0.4,78 | 73 | | | | |
| 26 | Mar/1 | 14 | 143.38 | 148.67 | 150.34(-0.07) | 149.36(0.17) | 150.21(0.3) | 151.16 | 1.2 | | 27 | 31(-1.6) | 50 | [-5] | [29] | [14] | 29 | 206 | UR | 0.5 | SmallShort | | (-6) | 20 | 20 | 19 | 20 | 0.4,69 | 73 | | 27 | Mar/1 | 13 | 143.38 | 148.67 | 150.44(-0.1) | 149.1(0.21) | 149.75(0.32) | 150.66 | 1.1 | | 27 | 33(-1.4) | 50 | [-7] | [31] | [18] | 3 | 203 | UR | 0.4 | SmallShort | | (-6) | 21 | 40 | 12 | 20 | 0.1,50 | 73 | | 28 | Mar/1 | 12 | 143.38 | 148.67 | 150.59(-0.12) | 148.78(0.03) | 149.27(0.24) | 149.7 | 1 | | 27 | 34(-0.9) | 35 | [-8] | [19] | [7] | -19 | 133 | UR | 0.2 | SmallShort | | (-8) | 16 | 5 | 14 | 20 | -0.4,41 | 73 | | 29 | Mar/1 | 11 | 143.38 | 148.67 | 150.77(-0.13) | 148.73(-0.12) | 148.91(0.16) | 149.58 | 1 | | 27 | 35(-0.4) | 10 | [-9] | [9] | [2] | -29 | 103 | UR | 0.3 | SmallShort | | (-9) | 11 | -16 | 15 | 20 | -0.5,34 | 73 | | 30 | Mar/1 | 10 | 143.38 | 148.67 | 150.96(-0.11) | 148.91(-0.16) | 148.68(0.11) | 149.97 | 1 | | 27 | 35(0) | 50 | [-7] | [4] | [25] | -34 | 77 | UR | 0.6 | SmallShort | | (-7) | 7 | 46 | 15 | 20 | -0.4,26 | 73 | | | | |
| 31 | Mar/1 | 9 | 143.38 | 148.67 | 151.12(-0.11) | 149.15(-0.17) | 148.51(0.04) | 148.86 | 0.9 | | 27 | 35(0.9) | 40 | [-7] | [-1] | [11] | -62 | -20 | RG | 0.2 | Wait? | | (-9) | 3 | 27 | 3 | 20 | -1,13 | 73 | | 32 | Feb/26 | 15 | 142.33 | 147.8 | 151.28(-0.09) | 149.41(-0.26) | 148.45(0.1) | 148.21 | 0.9 | | 24 | 34(3.9) | 40 | [-6] | [-0] | [3] | -74 | -75 | UR | -0.1 | SmallShort? | | (-8) | 7 | 11 | -1 | -3 | -1.4,11 | 73 | | 33 | Feb/26 | 14 | 142.33 | 147.8 | 151.41(-0.09) | 149.79(-0.33) | 148.3(-0.17) | 147.94 | 0.8 | | 24 | 31(1.9) | 5 | [-6] | [-20] | [-7] | -78 | -180 | RG | -0.2 | Wait | | (-7) | -11 | -20 | 4 | -15 | -1.7,15 | 73 | | 34 | Feb/26 | 13 | 142.33 | 147.8 | 151.55(-0.07) | 150.29(-0.36) | 148.56(-0.39) | 148.41 | 0.9 | | 24 | 29(1.6) | -5 | [-5] | [-35] | [-9] | -72 | -239 | RG | -0.1 | Wait | | (-5) | -26 | -30 | 13 | -11 | -1.6,18 | 73 | | 35 | Feb/26 | 12 | 142.33 | 147.8 | 151.65(-0.04) | 150.83(-0.33) | 149.14(-0.43) | 149.14 | 1 | | 24 | 27(1.2) | 30 | [-3] | [-36] | [8] | -71 | -241 | RG | 0 | Wait | | (-3) | -28 | 25 | 3 | -11 | -1.4,14 | 73 | | | | |
| 36 | Feb/26 | 11 | 142.33 | 147.8 | 151.72(-0.08) | 151.32(-0.31) | 149.78(-0.39) | 148.55 | 0.9 | | 24 | 26(2) | 15 | [-5] | [-34] | [7] | -90 | -229 | RG | -0.7 | Wait | | (-4) | -26 | 45 | -18 | -20 | -1.8,5 | 73 | | 37 | Feb/26 | 10 | 142.33 | 147.8 | 151.84(-0.12) | 151.79(-0.39) | 150.37(-0.6) | 147.47 | 0.8 | | 24 | 24(4.7) | -15 | [-8] | [-51] | [-39] | -112 | -322 | DT | -1.8 | HoldShort | | (-7) | -39 | -72 | -36 | -20 | -2.7,6 | 73 | | 38 | Feb/26 | 9 | 142.33 | 147.8 | 152.02(-0.09) | 152.39(-0.28) | 151.28(-0.48) | 149.21 | 1 | | 24 | 19(1.5) | -15 | [-6] | [-39] | [-40] | -81 | -212 | DT | -1.6 | OpenShort? | | (-4) | -31 | -86 | -24 | -20 | -2.2,24 | 73 | | 39 | Feb/25 | 15 | 141.5 | 147.09 | 152.15(0.03) | 152.82(-0.13) | 152.01(-0.34) | 151.32 | 1.4 | | 29 | 18(-1.2) | 10 | [2] | [-21] | [-20] | -35 | -173 | DR | -0.6 | OpenShort? | | (-1) | -22 | -42 | -19 | -20 | -0.7,33 | 84 | | 40 | Feb/25 | 14 | 141.5 | 147.09 | 152.11(0.11) | 153.01(-0.06) | 152.52(-0.23) | 152.36 | 1.5 | | 29 | 19(-1.1) | 50 | [7] | [-10] | [7] | -3 | -160 | RG | -0.1 | Wait | | (4) | -15 | 35 | -20 | -20 | 0.2,42 | 84 | | | | |
| 41 | Feb/25 | 13 | 141.5 | 147.09 | 151.94(0.06) | 153.1(-0.03) | 152.87(-0.22) | 151.49 | 1.4 | | 29 | 20(-0.7) | 35 | [4] | [-9] | [-18] | -10 | -155 | DR | -1 | OpenShort | | (5) | -15 | -23 | -31 | -20 | -0.3,48 | 84 | | 42 | Feb/25 | 12 | 141.5 | 147.09 | 151.85(0.07) | 153.15(0.08) | 153.21(-0.18) | 152.05 | 1.5 | | 29 | 21(-0.8) | 40 | [5] | [-3] | [-20] | 23 | -115 | DR | -0.8 | OpenShort | | (6) | -12 | -33 | -23 | -20 | 0.1,70 | 84 | | 43 | Feb/25 | 11 | 141.5 | 147.09 | 151.75(0.1) | 153.03(0.14) | 153.49(-0.08) | 152.87 | 1.6 | | 29 | 21(-0.4) | 50 | [7] | [6] | [-18] | 56 | -60 | CR | -0.4 | HoldShort | | (6) | -5 | -40 | -8 | -20 | 0.7,88 | 84 | | 44 | Feb/25 | 10 | 141.5 | 147.09 | 151.6(0.14) | 152.82(0.23) | 153.62(0.08) | 153.87 | 1.7 | | 29 | 22(0.7) | 50 | [9] | [20] | [-3] | 84 | 20 | CR | 0.2 | OpenShort | | (9) | 5 | -8 | -3 | 2 | 1.5,96 | 84 | | 45 | Feb/25 | 9 | 141.5 | 147.09 | 151.39(0.14) | 152.47(0.24) | 153.5(0.11) | 154.07 | 1.8 | | 29 | 21(1.1) | 50 | [9] | [23] | [13] | 92 | 58 | UT | 0.4 | OpenLong? | | (9) | 7 | 35 | -2 | 19 | 1.8,97 | 84 | | | | |
| 46 | Feb/24 | 15 | 140.35 | 145.96 | 151.17(0.12) | 152.11(0.14) | 153.33(0.15) | 153.19 | 1.8 | | 30 | 20(-0.1) | 50 | [8] | [23] | [-3] | 81 | 41 | CR | -0.1 | OpenShort? | | (7) | 10 | -11 | -6 | 20 | 1.4,96 | 93 | | 47 | Feb/24 | 14 | 140.35 | 145.96 | 150.98(0.17) | 151.89(0.15) | 153.1(0.34) | 153.47 | 1.8 | | 30 | 20(0.4) | 50 | [11] | [37] | [3] | 93 | 68 | UT | 0.3 | HoldLong | | (9) | 23 | -1 | -1 | 20 | 1.7,100 | 93 | | 48 | Feb/24 | 13 | 140.35 | 145.96 | 150.72(0.17) | 151.66(0.12) | 152.58(0.37) | 153.49 | 1.8 | | 30 | 20(0.6) | 50 | [11] | [38] | [13] | 98 | 96 | UT | 0.6 | HoldLong | | (11) | 25 | 7 | 33 | 20 | 1.9,100 | 93 | | 49 | Feb/24 | 12 | 140.35 | 145.96 | 150.46(0.17) | 151.48(0.19) | 152.02(0.39) | 153.3 | 1.8 | | 30 | 19(0.9) | 50 | [11] | [41] | [10] | 100 | 111 | UT | 0.9 | CloseLong | | (11) | 26 | 4 | 33 | 20 | 2,100 | 93 | | 50 | Feb/24 | 11 | 140.35 | 145.96 | 150.2(0.18) | 151.2(0.27) | 151.43(0.36) | 153.2 | 1.8 | | 30 | 18(1.9) | 50 | [12] | [42] | [24] | 97 | 101 | UT | 1.3 | OpenLong | | (12) | 24 | 48 | 32 | 20 | 2.3,89 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|