|
^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 5, 2021 |
| JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $51.0500 One month high (close): $59.2000
JCI Daily Change: 3.37% Daily StdDev 1.48% JCI EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $59.2(3.37%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.7
| Fri. Mar. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 13 | 55.22 | 56.94 | 57.54(0.06) | 57.29(0.08) | 57.62(0.4) | 58.02 | 1.2 | | 24 | 19(0.5) | 50 | [4] | [36] | [24] | 51 | 118 | UT | 0.9 | OpenLong | | (4) | 27 | 49 | 12 | 20 | 1.1,73 | 79 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.54(hourly_sma_20 -0.83%) 57.29(hourly_sma_10 -1.26%) 56.94(daily_ema_10 -1.86%) 55.22(daily_ema_20 -4.83%) Resistance Levels:
|
| 2 | Mar/5 | 12 | 55.22 | 56.94 | 57.51(0.04) | 57.24(-0.05) | 57.39(0.42) | 57.63 | 1 | | 24 | 19(-0.3) | 50 | [3] | [32] | [22] | 23 | 82 | UT | 0.6 | OpenLong | | (2) | 28 | 46 | 11 | 20 | 0.3,65 | 79 | 3 | Mar/5 | 11 | 55.22 | 56.94 | 57.49(0.02) | 57.27(-0.14) | 57.15(0.23) | 57.26 | 0.9 | | 24 | 19(-0.9) | 50 | [1] | [16] | [-9] | 2 | -5 | CR | 0.3 | HoldShort | | (0) | 16 | -46 | 24 | 20 | -0.5,64 | 79 | 4 | Mar/5 | 10 | 55.22 | 56.94 | 57.48(0.07) | 57.35(-0.06) | 57.02(0.02) | 57.63 | 1 | | 24 | 20(-0.8) | 50 | [5] | [5] | [12] | 14 | -32 | UT | 1.3 | OpenLong | | (4) | 1 | 9 | 34 | 20 | 0.3,56 | 79 | 5 | Mar/5 | 9 | 55.22 | 56.94 | 57.44(0.07) | 57.39(-0.08) | 57.01(0.07) | 57.56 | 1 | | 24 | 21(-0.4) | 50 | [5] | [8] | [35] | -11 | -29 | UT | 1.2 | OpenLong? | | (5) | 5 | 84 | 19 | 20 | 0.3,32 | 79 | | | |
6 | Mar/4 | 15 | 54.82 | 56.6 | 57.4(-0.01) | 57.44(-0.17) | 56.97(-0.22) | 56.89 | 0.9 | | 23 | 21(0) | 50 | [-1] | [-18] | [13] | -69 | -132 | RG | -0.2 | Wait? | | (0) | -15 | 57 | -24 | -20 | -1.1,9 | 77 | 7 | Mar/4 | 14 | 54.82 | 56.6 | 57.41(-0.07) | 57.54(-0.25) | 57.1(-0.49) | 56.44 | 0.7 | | 23 | 21(2.4) | -10 | [-5] | [-41] | [-18] | -87 | -220 | DT | -1.4 | OpenShort | | (-4) | -34 | -20 | -28 | -20 | -2.1,16 | 77 | 8 | Mar/4 | 13 | 54.82 | 56.6 | 57.45(-0.07) | 57.69(-0.17) | 57.38(-0.52) | 56.6 | 0.8 | | 23 | 19(2) | -10 | [-5] | [-40] | [-54] | -69 | -207 | DT | -1.9 | OpenShort | | (-5) | -36 | -121 | -34 | -20 | -2,31 | 77 | 9 | Mar/4 | 12 | 54.82 | 56.6 | 57.49(0.01) | 57.79(0.02) | 57.68(-0.14) | 57.58 | 1.2 | | 23 | 17(-0.1) | 50 | [1] | [-6] | [3] | 2 | -23 | RG | -0.3 | Wait | | (1) | -10 | 27 | -22 | -20 | 0.2,47 | 77 | 10 | Mar/4 | 11 | 54.82 | 56.6 | 57.49(0) | 57.78(-0.02) | 57.76(-0.24) | 57.36 | 1.1 | | 23 | 17(-1.3) | 10 | [0] | [-14] | [-16] | -2 | -79 | DR | -1.1 | OpenShort | | (0) | -17 | -20 | -30 | -20 | -0.3,56 | 77 | | | |
11 | Mar/4 | 10 | 54.82 | 56.6 | 57.48(0.07) | 57.79(0.03) | 57.9(-0.13) | 57.52 | 1.2 | | 23 | 18(-0.9) | 40 | [5] | [-4] | [-20] | 33 | -91 | DR | -0.9 | OpenShort | | (1) | -9 | -42 | -16 | -20 | 0.1,80 | 77 | 12 | Mar/4 | 9 | 54.82 | 56.6 | 57.44(0.09) | 57.77(0.11) | 57.98(-0.01) | 57.86 | 1.4 | | 23 | 19(-0.9) | 50 | [6] | [8] | [-10] | 68 | -21 | CR | -0.3 | HoldShort? | | (7) | -1 | -26 | -6 | -9 | 1,93 | 77 | 13 | Mar/3 | 15 | 54.49 | 56.44 | 57.39(0.13) | 57.71(0.17) | 57.99(0.15) | 58.07 | 1.5 | | 26 | 20(-1.8) | 50 | [9] | [23] | [4] | 87 | 30 | UT | 0.2 | HoldLong? | | (9) | 10 | 9 | 1 | 7 | 1.5,99 | 84 | 14 | Mar/3 | 14 | 54.49 | 56.44 | 57.32(0.19) | 57.61(0.2) | 57.9(0.18) | 58 | 1.5 | | 26 | 22(-2.3) | 50 | [13] | [27] | [-2] | 81 | -23 | CR | 0.2 | OpenShort | | (9) | 13 | -6 | -3 | 2 | 1.3,98 | 84 | 15 | Mar/3 | 13 | 54.49 | 56.44 | 57.21(0.19) | 57.49(0.21) | 57.79(0.2) | 58.05 | 1.5 | | 26 | 24(-0.7) | 50 | [13] | [29] | [8] | 87 | 13 | UT | 0.5 | HoldLong | | (14) | 14 | 19 | 1 | 20 | 1.5,99 | 84 | | | |
16 | Mar/3 | 12 | 54.49 | 56.44 | 57.1(0.16) | 57.37(0.17) | 57.68(0.2) | 57.9 | 1.5 | | 26 | 25(0.3) | 50 | [11] | [27] | [2] | 84 | 32 | UT | 0.4 | HoldLong | | (14) | 14 | -2 | 3 | 20 | 1.4,99 | 84 | 17 | Mar/3 | 11 | 54.49 | 56.44 | 57.01(0.16) | 57.27(0.1) | 57.56(0.23) | 57.92 | 1.5 | | 26 | 24(0.3) | 50 | [11] | [27] | [17] | 90 | 59 | UT | 0.6 | HoldLong | | (13) | 16 | 35 | 6 | 20 | 1.6,100 | 84 | 18 | Mar/3 | 10 | 54.49 | 56.44 | 56.92(0.14) | 57.22(0.05) | 57.43(0.19) | 57.64 | 1.4 | | 26 | 24(-1.3) | 50 | [10] | [22] | [12] | 83 | 39 | UT | 0.4 | HoldLong | | (10) | 13 | 21 | 7 | 20 | 1.3,100 | 84 | 19 | Mar/3 | 9 | 54.49 | 56.44 | 56.84(0.16) | 57.22(0) | 57.32(0.22) | 57.47 | 1.3 | | 26 | 25(-1.4) | 50 | [11] | [22] | [4] | 76 | 6 | UT | 0.3 | HoldLong? | | (9) | 15 | 1 | 8 | 20 | 1.1,98 | 84 | 20 | Mar/2 | 15 | 54.13 | 56.16 | 56.75(0.17) | 57.19(0.04) | 57.19(0.23) | 57.46 | 1.4 | | 27 | 27(-1.2) | 50 | [12] | [26] | [9] | 72 | 19 | UT | 0.4 | OpenLong? | | (13) | 16 | 16 | 10 | 20 | 1.1,94 | 84 | | | |
21 | Mar/2 | 14 | 54.13 | 56.16 | 56.66(0.17) | 57.17(0.1) | 57.06(0.13) | 57.33 | 1.4 | | 27 | 28(0.3) | 50 | [12] | [21] | [5] | 63 | -14 | UT | 0.4 | OpenLong | | (11) | 9 | 11 | 10 | 0 | 1,88 | 84 | 22 | Mar/2 | 13 | 54.13 | 56.16 | 56.57(0.12) | 57.11(0.07) | 56.98(-0.04) | 57.24 | 1.4 | | 27 | 28(-0.3) | 50 | [8] | [7] | [6] | 52 | -7 | UT | 0.4 | OpenLong | | (11) | -3 | 16 | 2 | -2 | 1,77 | 84 | 23 | Mar/2 | 12 | 54.13 | 56.16 | 56.5(0.13) | 57.07(0.09) | 57(-0.11) | 57.11 | 1.3 | | 27 | 28(-0.1) | 50 | [9] | [3] | [10] | 42 | -44 | UT | 0.2 | OpenLong | | (8) | -8 | 36 | -8 | -11 | 0.9,69 | 84 | 24 | Mar/2 | 11 | 54.13 | 56.16 | 56.43(0.1) | 57.02(0.15) | 57.06(-0.22) | 56.82 | 1.2 | | 27 | 28(0.1) | 50 | [7] | [-3] | [-6] | 32 | -83 | DR | -0.4 | OpenShort | | (8) | -15 | 4 | -20 | -20 | 0.6,67 | 84 | 25 | Mar/2 | 10 | 54.13 | 56.16 | 56.37(0.07) | 56.93(0.16) | 57.19(-0.15) | 56.79 | 1.2 | | 27 | 28(0) | 40 | [5] | [2] | [-14] | 45 | -35 | CR | -0.6 | HoldShort | | (8) | -11 | -21 | -18 | -20 | 0.7,77 | 84 | | | |
26 | Mar/2 | 9 | 54.13 | 56.16 | 56.33(0.09) | 56.84(0.18) | 57.28(0.07) | 56.96 | 1.2 | | 27 | 28(0.7) | 50 | [6] | [18] | [-20] | 65 | 39 | CR | -0.5 | HoldShort? | | (6) | 5 | -47 | -15 | -20 | 1,90 | 84 | 27 | Mar/1 | 15 | 53.8 | 55.73 | 56.28(0.09) | 56.74(0.2) | 57.24(0.18) | 57.34 | 1.6 | | 26 | 27(1.4) | 50 | [6] | [26] | [-2] | 92 | 145 | CR | 0.2 | OpenShort? | | (10) | 13 | -10 | -7 | 20 | 1.7,99 | 83 | 28 | Mar/1 | 14 | 53.8 | 55.73 | 56.23(0.12) | 56.63(0.25) | 57.14(0.29) | 57.42 | 1.6 | | 26 | 26(2.9) | 50 | [8] | [36] | [4] | 100 | 164 | TP | 0.5 | OpenShort | | (6) | 20 | 0 | 1 | 20 | 2,100 | 83 | 29 | Mar/1 | 13 | 53.8 | 55.73 | 56.16(0.09) | 56.49(0.32) | 56.97(0.51) | 57.42 | 1.6 | | 26 | 23(3.4) | 50 | [6] | [53] | [12] | 109 | 256 | UT | 0.9 | HoldLong | | (9) | 35 | 21 | 6 | 20 | 2.4,99 | 83 | 30 | Mar/1 | 12 | 53.8 | 55.73 | 56.11(0.08) | 56.31(0.3) | 56.68(0.5) | 57.25 | 1.5 | | 26 | 20(3.3) | 50 | [6] | [52] | [27] | 114 | 243 | UT | 1.3 | HoldLong | | (6) | 35 | 61 | 16 | 20 | 2.6,99 | 83 | | | |
31 | Mar/1 | 11 | 53.8 | 55.73 | 56.07(0.04) | 56.14(0.21) | 56.4(0.29) | 56.77 | 1.3 | | 26 | 16(1.5) | 50 | [3] | [33] | [7] | 97 | 151 | UT | 1 | OpenLong | | (3) | 20 | -5 | 34 | 20 | 1.9,99 | 83 | 32 | Mar/1 | 10 | 53.8 | 55.73 | 56.05(0.08) | 56.02(0.16) | 56.24(0.21) | 56.81 | 1.3 | | 26 | 15(2.1) | 50 | [6] | [27] | [19] | 92 | 112 | UT | 1.7 | OpenLong | | (4) | 15 | 25 | 34 | 20 | 2.3,84 | 83 | 33 | Mar/1 | 9 | 53.8 | 55.73 | 56.01(0.07) | 55.93(0.16) | 56.12(0.21) | 56.61 | 1.2 | | 26 | 13(1.4) | 50 | [5] | [26] | [34] | 65 | 92 | UT | 1.7 | OpenLong? | | (4) | 15 | 81 | 19 | 20 | 2.1,62 | 83 | 34 | Feb/26 | 15 | 53.43 | 55.37 | 55.97(0.01) | 55.84(0.05) | 56(0.11) | 55.97 | 1.1 | | 26 | 11(-0.1) | 50 | [1] | [14] | [5] | -5 | 17 | UT | -0.1 | OpenLong? | | (0) | 8 | 18 | -8 | 5 | 0,45 | 82 | 35 | Feb/26 | 14 | 53.43 | 55.37 | 55.97(-0.01) | 55.81(-0.03) | 55.94(0.09) | 55.83 | 1.1 | | 26 | 11(0.1) | 45 | [-1] | [9] | [-4] | -10 | 2 | RG | -0.4 | Wait | | (0) | 6 | -16 | 3 | 7 | -0.5,53 | 82 | | | |
36 | Feb/26 | 13 | 53.43 | 55.37 | 55.98(0.01) | 55.83(0.02) | 55.89(0.15) | 55.96 | 1.1 | | 26 | 11(-0.8) | 50 | [1] | [16] | [-5] | 9 | 28 | CR | 0.3 | HoldShort | | (-1) | 11 | -33 | 26 | 20 | -0.1,61 | 82 | 37 | Feb/26 | 12 | 53.43 | 55.37 | 55.97(0.06) | 55.82(-0.02) | 55.8(0.1) | 56.22 | 1.2 | | 26 | 12(-0.5) | 50 | [4] | [12] | [17] | 20 | 5 | UT | 1.6 | OpenLong | | (3) | 7 | 26 | 29 | 20 | 0.9,47 | 82 | 38 | Feb/26 | 11 | 53.43 | 55.37 | 55.94(0.05) | 55.83(-0.02) | 55.75(0.13) | 56.02 | 1.2 | | 26 | 13(0) | 50 | [4] | [14] | [21] | -20 | -8 | UT | 1 | OpenLong | | (4) | 9 | 49 | 16 | 20 | 0.3,23 | 82 | 39 | Feb/26 | 10 | 53.43 | 55.37 | 55.91(-0.01) | 55.84(-0.12) | 55.68(-0.01) | 55.64 | 1 | | 26 | 13(0.2) | 40 | [-1] | [-1] | [-1] | -70 | -43 | RG | -0.1 | Wait | | (0) | -1 | 6 | -14 | -4 | -1,5 | 82 | 40 | Feb/26 | 9 | 53.43 | 55.37 | 55.91(-0.03) | 55.91(-0.15) | 55.69(-0.13) | 55.59 | 1 | | 26 | 12(0.3) | 30 | [-2] | [-11] | [1] | -67 | -63 | RG | -0.4 | Wait? | | (0) | -9 | 6 | -5 | -5 | -1.2,13 | 82 | | | |
41 | Feb/25 | 15 | 53.11 | 55.1 | 55.93(-0.04) | 55.99(-0.14) | 55.76(-0.13) | 55.54 | 1 | | 28 | 12(0.5) | -10 | [-3] | [-10] | [-20] | -69 | -62 | DT | -0.8 | OpenShort? | | (-3) | -9 | -50 | -11 | -20 | -1.4,16 | 80 | 42 | Feb/25 | 14 | 53.11 | 55.1 | 55.95(-0.05) | 56.07(-0.02) | 55.83(-0.16) | 55.93 | 1.2 | | 28 | 12(-1.1) | 40 | [-4] | [-8] | [8] | -29 | 10 | RG | 0.4 | Wait | | (-1) | -11 | 34 | -12 | -13 | -0.1,24 | 80 | 43 | Feb/25 | 13 | 53.11 | 55.1 | 55.98(-0.07) | 56.08(-0.04) | 55.92(-0.15) | 55.67 | 1.1 | | 28 | 13(-0.5) | 0 | [-5] | [-9] | [-8] | -53 | -26 | RG | -0.8 | SmallLong | | (-4) | -11 | -4 | -18 | -20 | -1.1,25 | 80 | 44 | Feb/25 | 12 | 53.11 | 55.1 | 56.02(-0.07) | 56.1(-0.03) | 56(-0.23) | 55.7 | 1.1 | | 28 | 13(-0.4) | -20 | [-5] | [-14] | [-20] | -37 | -47 | DT | -1 | OpenShort | | (-6) | -16 | -34 | -29 | -20 | -1,38 | 80 | 45 | Feb/25 | 11 | 53.11 | 55.1 | 56.06(-0.06) | 56.12(-0.01) | 56.13(-0.16) | 55.97 | 1.2 | | 28 | 14(-0.1) | 25 | [-4] | [-8] | [1] | 6 | 1 | RG | -0.5 | Wait | | (-4) | -11 | 10 | -7 | -11 | -0.3,63 | 80 | | | |
46 | Feb/25 | 10 | 53.11 | 55.1 | 56.09(-0.04) | 56.13(0.01) | 56.22(-0.15) | 55.89 | 1.2 | | 28 | 14(0.1) | -15 | [-3] | [-6] | [-26] | 2 | -37 | DT | -1 | OpenShort | | (-4) | -11 | -61 | -18 | -20 | -0.6,67 | 80 | 47 | Feb/25 | 9 | 53.11 | 55.1 | 56.11(0.02) | 56.13(0.15) | 56.31(0.12) | 56.37 | 1.4 | | 28 | 14(-0.2) | 50 | [1] | [19] | [12] | 49 | 60 | UT | 0.2 | OpenLong? | | (0) | 9 | 37 | -1 | -5 | 0.8,79 | 80 | 48 | Feb/24 | 15 | 52.76 | 54.77 | 56.1(0.03) | 56.04(0.1) | 56.24(0.06) | 56.08 | 1.4 | | 27 | 14(0.7) | 50 | [2] | [14] | [-10] | 26 | -14 | CR | -0.5 | HoldShort? | | (0) | 4 | -31 | 9 | -18 | -0.1,78 | 86 | 49 | Feb/24 | 14 | 52.76 | 54.77 | 56.08(0.02) | 55.98(0.1) | 56.21(0.18) | 56.33 | 1.5 | | 27 | 13(0.2) | 50 | [1] | [22] | [0] | 56 | 65 | UT | 0.4 | OpenLong | | (4) | 13 | -13 | 19 | 19 | 0.8,86 | 86 | 50 | Feb/24 | 13 | 52.76 | 54.77 | 56.07(0.03) | 55.92(0.1) | 56.11(0.13) | 56.43 | 1.5 | | 27 | 13(0.4) | 50 | [2] | [19] | [10] | 52 | 63 | UT | 1 | OpenLong | | (3) | 9 | 13 | 17 | 20 | 1.1,74 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|