|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $143.8450 One month high (close): $155.9850
JBHT Daily Change: 4.13% Daily StdDev 1.76% JBHT EMA_5_Trend: 1.17% 10Minute StdDev: $1.7669
Latest Price : $155.99(4.13%) | Tue. Mar 9, 2021($1.8) Mon. Mar 8, 2021($3.3) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($1.6) Wed. Mar 3, 2021($1.3) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($1.8) Fri. Feb 26, 2021($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 147.83 | 149.17 | 152.3(0.1) | 151.44(0.14) | 152.53(0.68) | 154.64 | 2.4 | | 10 | 57(3.1) | 50 | [6] | [48] | [24] | 78 | 217 | UT | 1.3 | OpenLong | | (6) | 39 | 23 | 45 | 20 | 1.4,93 | 62 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.3(hourly_sma_20 -1.51%) 151.44(hourly_sma_10 -2.07%) 149.17(daily_ema_10 -3.54%) 147.83(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Mar/5 | 13 | 147.83 | 149.17 | 152.15(0.07) | 151.22(0.03) | 151.49(0.56) | 154.05 | 2.2 | | 10 | 54(2) | 50 | [4] | [38] | [27] | 50 | 187 | UT | 1.7 | OpenLong | | (5) | 32 | 30 | 45 | 20 | 1.2,70 | 62 | | 3 | Mar/5 | 12 | 147.83 | 149.17 | 152.04(0.06) | 151.17(-0.06) | 150.65(0.42) | 153.28 | 1.9 | | 10 | 52(0.2) | 50 | [3] | [27] | [45] | 9 | 123 | UT | 1.8 | OpenLong | | (3) | 24 | 92 | 34 | 20 | 0.8,39 | 62 | | 4 | Mar/5 | 11 | 147.83 | 149.17 | 152.04(0) | 151.27(-0.17) | 150.02(0.07) | 150.95 | 1.1 | | 10 | 51(-1.2) | 50 | [0] | [3] | [20] | -56 | -53 | UR | 0.6 | SmallShort | | (-2) | 4 | 49 | 10 | 20 | -0.7,12 | 62 | | 5 | Mar/5 | 10 | 147.83 | 149.17 | 151.94(-0.02) | 151.53(-0.27) | 149.91(-0.29) | 149.72 | 0.7 | | 10 | 53(0.3) | 50 | [-1] | [-20] | [0] | -86 | -200 | RG | -0.1 | Wait | | (-2) | -17 | 10 | -6 | -20 | -1.5,2 | 62 | | | | |
| 6 | Mar/5 | 9 | 147.83 | 149.17 | 151.97(-0.01) | 151.94(-0.3) | 150.35(-0.4) | 149.46 | 0.6 | | 10 | 52(-1.4) | 25 | [-1] | [-27] | [-12] | -93 | -255 | RG | -0.6 | Wait? | | (-2) | -23 | -16 | -16 | -20 | -1.7,0 | 62 | | 7 | Mar/4 | 15 | 147.1 | 148.15 | 151.99(0.03) | 152.39(-0.24) | 150.95(-0.49) | 149.85 | 1.1 | | 7 | 54(-7.6) | 20 | [2] | [-33] | [-13] | -85 | -285 | DR | -0.7 | HoldShort? | | (0) | -28 | -10 | -28 | -20 | -1.4,0 | 55 | | 8 | Mar/4 | 14 | 147.1 | 148.15 | 151.94(-0.02) | 152.76(-0.19) | 151.69(-0.54) | 150.09 | 1.2 | | 7 | 61(1.8) | 5 | [-1] | [-36] | [-17] | -69 | -234 | RG | -1.1 | SmallLong | | (2) | -32 | -14 | -35 | -20 | -1.2,11 | 55 | | 9 | Mar/4 | 13 | 147.1 | 148.15 | 151.97(-0.02) | 153.05(-0.09) | 152.51(-0.42) | 150.44 | 1.4 | | 7 | 60(1.4) | 5 | [-1] | [-26] | [-33] | -45 | -184 | RG | -1.4 | SmallLong | | (-1) | -25 | -57 | -38 | -20 | -1,30 | 55 | | 10 | Mar/4 | 12 | 147.1 | 148.15 | 152(0.01) | 153.18(0.01) | 153.15(-0.24) | 151.9 | 2 | | 7 | 58(-0.1) | 0 | [1] | [-12] | [-18] | -2 | -78 | DR | -0.9 | OpenShort | | (2) | -14 | -23 | -30 | -20 | -0.1,51 | 55 | | | | |
| 11 | Mar/4 | 11 | 147.1 | 148.15 | 151.99(0.03) | 153.16(0.05) | 153.52(-0.2) | 152.48 | 2.2 | | 7 | 58(-0.3) | 5 | [2] | [-8] | [-20] | 36 | -50 | DR | -0.7 | OpenShort | | (2) | -12 | -42 | -15 | -20 | 0.3,78 | 55 | | 12 | Mar/4 | 10 | 147.1 | 148.15 | 151.95(0.09) | 153.08(0.12) | 153.83(0.01) | 153.55 | 2.6 | | 7 | 59(0.1) | 25 | [5] | [7] | [-10] | 70 | 23 | CR | -0.2 | HoldShort | | (4) | 1 | -26 | -5 | -3 | 1.1,92 | 55 | | 13 | Mar/4 | 9 | 147.1 | 148.15 | 151.82(0.13) | 152.9(0.17) | 153.82(0.16) | 154.21 | 2.9 | | 7 | 58(-1.1) | 50 | [8] | [18] | [9] | 89 | 71 | UT | 0.3 | HoldLong? | | (7) | 9 | 23 | -2 | 20 | 1.7,96 | 55 | | 14 | Mar/3 | 15 | 146.6 | 147.84 | 151.62(0.16) | 152.64(0.19) | 153.58(0.24) | 153.61 | 2.4 | | 9 | 60(5.5) | 50 | [9] | [26] | [-2] | 81 | 31 | CR | 0 | OpenShort? | | (7) | 14 | -6 | -5 | 4 | 1.4,96 | 64 | | 15 | Mar/3 | 14 | 146.6 | 147.84 | 151.37(0.19) | 152.36(0.24) | 153.22(0.28) | 153.77 | 2.5 | | 9 | 54(-1.2) | 50 | [11] | [30] | [-2] | 86 | 41 | CR | 0.4 | OpenShort | | (11) | 17 | -10 | -2 | 13 | 1.5,98 | 64 | | | | |
| 16 | Mar/3 | 13 | 146.6 | 147.84 | 151.08(0.2) | 152(0.28) | 152.8(0.31) | 154.02 | 2.6 | | 9 | 55(1.7) | 50 | [12] | [33] | [11] | 95 | 68 | UT | 0.8 | OpenLong | | (13) | 18 | 21 | 7 | 20 | 1.8,100 | 64 | | 17 | Mar/3 | 12 | 146.6 | 147.84 | 150.78(0.18) | 151.58(0.3) | 152.33(0.23) | 153.49 | 2.4 | | 9 | 54(1.6) | 50 | [11] | [28] | [9] | 95 | 60 | UT | 0.8 | OpenLong | | (11) | 14 | 19 | 7 | 20 | 1.8,100 | 64 | | 18 | Mar/3 | 11 | 146.6 | 147.84 | 150.51(0.16) | 151.13(0.16) | 151.98(0.18) | 153 | 2.2 | | 9 | 52(-1.9) | 50 | [9] | [21] | [21] | 92 | 56 | UT | 0.7 | HoldLong | | (10) | 11 | 48 | 5 | 20 | 1.7,99 | 64 | | 19 | Mar/3 | 10 | 146.6 | 147.84 | 150.26(0.16) | 150.89(0.04) | 151.71(0.14) | 151.79 | 1.8 | | 9 | 54(-3.9) | 50 | [9] | [15] | [4] | 74 | -24 | UT | 0.1 | OpenLong | | (8) | 8 | 4 | 0 | 20 | 1,99 | 64 | | 20 | Mar/3 | 9 | 146.6 | 147.84 | 150.02(0.17) | 150.83(0.01) | 151.5(0.2) | 151.68 | 1.8 | | 9 | 58(-0.4) | 50 | [10] | [18] | [3] | 74 | -9 | UT | 0.1 | OpenLong? | | (10) | 12 | -1 | 3 | 20 | 1,99 | 64 | | | | |
| 21 | Mar/2 | 15 | 146 | 146.93 | 149.77(0.14) | 150.83(0) | 151.2(0.25) | 151.69 | 2.1 | | 8 | 58(-4.7) | 50 | [8] | [19] | [4] | 77 | 55 | UT | 0.3 | HoldLong? | | (10) | 15 | -2 | 11 | 20 | 1.1,99 | 55 | | 22 | Mar/2 | 14 | 146 | 146.93 | 149.57(0.17) | 150.81(0.05) | 150.83(0.37) | 151.75 | 2.1 | | 8 | 63(0.9) | 50 | [10] | [28] | [7] | 74 | 73 | UT | 0.5 | OpenLong | | (9) | 22 | 5 | 16 | 20 | 1.3,91 | 55 | | 23 | Mar/2 | 13 | 146 | 146.93 | 149.31(0.14) | 150.74(0.1) | 150.27(0.13) | 151.63 | 2 | | 8 | 62(1) | 50 | [8] | [15] | [16] | 66 | 53 | UT | 0.8 | OpenLong | | (10) | 8 | 35 | 13 | 20 | 1.4,81 | 55 | | 24 | Mar/2 | 12 | 146 | 146.93 | 149.1(0.13) | 150.59(0.14) | 150.08(-0.05) | 150.74 | 1.7 | | 8 | 61(-0.7) | 50 | [8] | [6] | [7] | 44 | -32 | UT | 0.4 | OpenLong | | (7) | -3 | 23 | 6 | -20 | 1,69 | 55 | | 25 | Mar/2 | 11 | 146 | 146.93 | 148.91(0.11) | 150.39(0.15) | 150.15(-0.19) | 150.17 | 1.5 | | 8 | 62(-3.3) | 50 | [7] | [-3] | [-2] | 25 | -75 | DR | 0 | OpenShort | | (7) | -11 | 13 | -15 | -20 | 0.7,57 | 55 | | | | |
| 26 | Mar/2 | 10 | 146 | 146.93 | 148.74(0.14) | 150.16(0.12) | 150.43(-0.24) | 149.85 | 1.4 | | 8 | 65(-1.2) | 50 | [8] | [-6] | [6] | 28 | -129 | RG | -0.3 | Wait | | (7) | -14 | 36 | -19 | -20 | 0.6,63 | 55 | | 27 | Mar/2 | 9 | 146 | 146.93 | 148.53(0.08) | 149.97(0.06) | 150.79(-0.27) | 148.96 | 1.1 | | 8 | 66(-1.1) | 15 | [5] | [-10] | [-31] | 27 | -115 | DR | -1 | OpenShort? | | (7) | -16 | -67 | -25 | -20 | 0.2,72 | 55 | | 28 | Mar/1 | 15 | 145.31 | 146.41 | 148.41(0.13) | 149.89(0.17) | 151.2(0.06) | 150.65 | 1.7 | | 8 | 67(10) | 50 | [8] | [12] | [-9] | 69 | 36 | CR | -0.3 | HoldShort? | | (9) | 4 | -19 | -15 | -1 | 1.2,89 | 58 | | 29 | Mar/1 | 14 | 145.31 | 146.41 | 148.21(0.13) | 149.63(0.28) | 151.1(0.32) | 151.13 | 1.9 | | 8 | 57(3.8) | 50 | [8] | [31] | [-7] | 86 | 150 | CR | 0 | OpenShort | | (10) | 19 | -17 | -12 | 10 | 1.6,96 | 58 | | 30 | Mar/1 | 13 | 145.31 | 146.41 | 148.01(0.15) | 149.21(0.33) | 150.62(0.48) | 151.55 | 2 | | 8 | 53(6.3) | 50 | [9] | [42] | [1] | 102 | 210 | TP | 0.6 | OpenShort | | (10) | 28 | -4 | -7 | 20 | 2.1,99 | 58 | | | | |
| 31 | Mar/1 | 12 | 145.31 | 146.41 | 147.79(0.15) | 148.72(0.27) | 149.89(0.49) | 151.66 | 2 | | 8 | 47(8.8) | 50 | [9] | [41] | [16] | 115 | 232 | UT | 1.2 | HoldLong | | (10) | 29 | 26 | 7 | 20 | 2.6,100 | 58 | | 32 | Mar/1 | 11 | 145.31 | 146.41 | 147.56(0.14) | 148.32(0.29) | 149.16(0.39) | 151 | 1.8 | | 8 | 38(8.4) | 50 | [8] | [35] | [19] | 123 | 188 | UT | 1.5 | HoldLong | | (8) | 23 | 33 | 18 | 20 | 2.9,100 | 58 | | 33 | Mar/1 | 10 | 145.31 | 146.41 | 147.36(0.13) | 147.89(0.19) | 148.58(0.28) | 150.17 | 1.6 | | 8 | 30(4.1) | 50 | [8] | [26] | [27] | 122 | 130 | UT | 1.7 | HoldLong | | (7) | 17 | 59 | 15 | 20 | 3,97 | 58 | | 34 | Mar/1 | 9 | 145.31 | 146.41 | 147.17(0.12) | 147.61(0.12) | 148.17(0.25) | 148.71 | 1.1 | | 8 | 26(-3.1) | 50 | [7] | [22] | [14] | 93 | 43 | UT | 0.7 | HoldLong? | | (5) | 15 | 32 | 8 | 20 | 1.9,95 | 58 | | 35 | Feb/26 | 15 | 144.62 | 146.24 | 146.99(0.12) | 147.44(0.08) | 147.8(0.17) | 147.93 | 0.9 | | 8 | 29(2) | 50 | [7] | [15] | [1] | 70 | -17 | UT | 0.1 | OpenLong? | | (6) | 10 | -2 | 4 | 7 | 1,95 | 58 | | | | |
| 36 | Feb/26 | 14 | 144.62 | 146.24 | 146.81(0.11) | 147.32(0.15) | 147.55(0.04) | 147.97 | 0.9 | | 8 | 27(-4.1) | 50 | [7] | [9] | [0] | 78 | -20 | UT | 0.4 | HoldLong | | (8) | 2 | -5 | 14 | -3 | 1.2,98 | 58 | | 37 | Feb/26 | 13 | 144.62 | 146.24 | 146.65(0.15) | 147.1(0.12) | 147.49(0.19) | 148.11 | 1 | | 8 | 31(-5.2) | 50 | [9] | [18] | [4] | 70 | -4 | UT | 0.5 | OpenLong | | (7) | 11 | 0 | 11 | 20 | 1.3,87 | 58 | | 38 | Feb/26 | 12 | 144.62 | 146.24 | 146.43(0.18) | 146.93(0.09) | 147.21(0.11) | 148.11 | 1 | | 8 | 36(-5.6) | 50 | [11] | [13] | [19] | 57 | -44 | UT | 0.7 | OpenLong | | (10) | 7 | 49 | -4 | 20 | 1.3,74 | 58 | | 39 | Feb/26 | 11 | 144.62 | 146.24 | 146.16(0.16) | 146.79(-0.01) | 147.05(-0.01) | 146.9 | 0.6 | | 8 | 42(-5.9) | 50 | [10] | [2] | [2] | 37 | -114 | UT | -0.1 | OpenLong | | (9) | -1 | 8 | -8 | 10 | 0.5,74 | 58 | | 40 | Feb/26 | 10 | 144.62 | 146.24 | 145.92(0.17) | 146.81(-0.04) | 147.07(-0.01) | 146.69 | 0.6 | | 8 | 48(-3.4) | 50 | [10] | [2] | [-15] | 37 | -124 | CR | -0.2 | HoldShort | | (10) | -1 | -38 | -12 | 0 | 0.4,77 | 58 | | | | |
| 41 | Feb/26 | 9 | 144.62 | 146.24 | 145.68(0.18) | 146.86(0.04) | 147.08(0.26) | 147.64 | 0.8 | | 8 | 51(1.3) | 50 | [11] | [20] | [15] | 68 | 15 | UT | 0.3 | OpenLong? | | (13) | 16 | 38 | 2 | 20 | 1,93 | 58 | | 42 | Feb/25 | 15 | 144.13 | 146.23 | 145.41(0.08) | 146.81(-0.01) | 146.7(0.04) | 146.71 | 0.7 | | 10 | 50(4.1) | 50 | [5] | [4] | [-8] | 60 | 20 | CR | 0 | HoldShort? | | (10) | 2 | -24 | 1 | -1 | 0.7,92 | 63 | | 43 | Feb/25 | 14 | 144.13 | 146.23 | 145.3(0.06) | 146.82(0.06) | 146.65(0.08) | 147.3 | 0.8 | | 10 | 46(1) | 50 | [4] | [8] | [7] | 74 | 100 | UT | 0.4 | OpenLong | | (7) | 5 | 12 | 11 | 10 | 1.1,96 | 63 | | 44 | Feb/25 | 13 | 144.13 | 146.23 | 145.22(0.02) | 146.73(0.13) | 146.54(-0.01) | 147.01 | 0.7 | | 10 | 45(0.3) | 45 | [1] | [4] | [2] | 61 | 97 | UT | 0.3 | OpenLong | | (3) | -1 | 10 | 1 | -14 | 1,86 | 63 | | 45 | Feb/25 | 12 | 144.13 | 146.23 | 145.22(-0) | 146.54(0.16) | 146.55(-0.06) | 146.76 | 0.7 | | 10 | 44(0.5) | 50 | [0] | [2] | [12] | 56 | 95 | UR | 0.1 | SmallShort | | (1) | -4 | 42 | -4 | -20 | 0.9,83 | 63 | | | | |
| 46 | Feb/25 | 11 | 144.13 | 146.23 | 145.18(-0.02) | 146.31(0.07) | 146.64(-0.18) | 145.74 | 0.4 | | 10 | 44(-0.1) | 10 | [-1] | [-8] | [-15] | 40 | 15 | RG | -0.5 | Wait | | (-2) | -11 | -28 | -13 | -20 | 0.3,82 | 63 | | 47 | Feb/25 | 10 | 144.13 | 146.23 | 145.21(0.02) | 146.2(0.19) | 146.91(-0.06) | 146.43 | 0.6 | | 10 | 44(0.5) | 30 | [1] | [3] | [-8] | 59 | 45 | CR | -0.3 | HoldShort | | (1) | -4 | -13 | -8 | -20 | 0.7,91 | 63 | | 48 | Feb/25 | 9 | 144.13 | 146.23 | 145.18(0.06) | 145.93(0.27) | 146.99(0.04) | 146.75 | 0.7 | | 10 | 44(0.9) | 50 | [4] | [12] | [-2] | 69 | 60 | CR | -0.1 | HoldShort? | | (2) | 2 | -14 | 23 | -18 | 0.9,96 | 63 | | 49 | Feb/24 | 15 | 143.61 | 146.23 | 145.09(0.06) | 145.53(0.35) | 146.92(0.26) | 147.1 | 0.8 | | 8 | 43(3.4) | 50 | [4] | [27] | [3] | 79 | 145 | UT | 0.1 | OpenLong? | | (5) | 16 | -4 | 26 | 4 | 1.2,99 | 68 | | 50 | Feb/24 | 14 | 143.61 | 146.23 | 145.09(0) | 145.03(0.37) | 146.53(0.38) | 147.21 | 0.8 | | 8 | 39(0.1) | 50 | [0] | [34] | [9] | 83 | 245 | UR | 0.4 | SmallShort | | (4) | 23 | 6 | 28 | 20 | 1.3,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|