|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $137.7200 One month high (close): $168.4700
ALNY Daily Change: 4.14% Daily StdDev 3.25% ALNY EMA_5_Trend: -0.63% 10Minute StdDev: $4.3643
Latest Price : $143.42(4.14%) | Tue. Mar 9, 2021($1.5) Mon. Mar 8, 2021($2.5) Fri. Mar 5, 2021($2.7) Thu. Mar 4, 2021($3.4) Wed. Mar 3, 2021($2.4) Tue. Mar 2, 2021($1.1) Mon. Mar 1, 2021($1.1) Fri. Feb 26, 2021($1.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 153.26 | 147.34 | 141.88(-0.28) | 138.65(0.12) | 139.52(1.1) | 142.51 | -1.3 | | -12 | 54(-6.2) | -45 | [-9] | [31] | [33] | 16 | 551 | UR | 0.7 | SmallShort? | | (-7) | 34 | 46 | 25 | 20 | 0.1,63 | 39 | Sample size 12 Avg positive next hour return: 0.79%(33%) Avg negative next hour return: -0.42%(67%)
Daily Trend: %
Up Forces:
Down Forces: 141.88(hourly_sma_20 -0.44%)
Support Levels: 138.65(weak_hourly_sma_10 -2.71%)
Resistance Levels: 147.34(daily_ema_10 3.39%) 153.26(daily_ema_20 7.54%)
|
| | | 2 | Mar/5 | 14 | 153.26 | 147.34 | 142.29(-0.42) | 138.48(-0.14) | 138(0.65) | 140.58 | -1.6 | | -12 | 60(-4.2) | -50 | [-13] | [12] | [13] | -11 | 415 | UR | 0.5 | SmallShort | | (-12) | 20 | -8 | 27 | 20 | -0.3,47 | 39 | | 3 | Mar/5 | 13 | 153.26 | 147.34 | 142.88(-0.39) | 138.67(-0.05) | 137.11(0.39) | 140.93 | -1.5 | | -12 | 65(-2.9) | -45 | [-12] | [6] | [28] | -29 | 309 | UR | 0.7 | SmallShort | | (-14) | 12 | 43 | 23 | 20 | -0.4,31 | 39 | | 4 | Mar/5 | 12 | 153.26 | 147.34 | 143.44(-0.42) | 138.74(-0.35) | 136.58(-0.11) | 139.12 | -1.7 | | -12 | 68(-0.8) | -25 | [-13] | [-14] | [49] | -58 | 62 | DP | 0.5 | OpenShort | | (-16) | -3 | 116 | 14 | 20 | -0.8,12 | 39 | | 5 | Mar/5 | 11 | 153.26 | 147.34 | 144.04(-0.55) | 139.23(-0.79) | 136.73(-0.76) | 134.46 | -2.3 | | -12 | 68(4.1) | -50 | [-17] | [-42] | [-10] | -93 | -338 | DT | -0.4 | OpenShort | | (-21) | -23 | -11 | 0 | -20 | -1.7,0 | 39 | | | | |
| 6 | Mar/5 | 10 | 153.26 | 147.34 | 144.84(-0.53) | 140.33(-0.76) | 137.78(-0.85) | 134.92 | -2.2 | | -12 | 64(5.1) | -50 | [-16] | [-44] | [-20] | -98 | -387 | DT | -0.5 | OpenShort | | (-19) | -26 | -30 | -2 | -20 | -1.9,0 | 39 | | 7 | Mar/5 | 9 | 153.26 | 147.34 | 145.6(-0.48) | 141.4(-0.78) | 138.96(-0.9) | 136.14 | -2.1 | | -12 | 59(5.5) | -50 | [-15] | [-46] | [-25] | -99 | -414 | DT | -0.6 | OpenShort? | | (-17) | -28 | -52 | 0 | -20 | -2,1 | 39 | | 8 | Mar/4 | 15 | 154.03 | 148.43 | 146.31(-0.39) | 142.51(-0.68) | 140.23(-0.48) | 138.27 | -2 | | -12 | 54(2.5) | -50 | [-12] | [-31] | [-18] | -94 | -302 | DT | -0.4 | OpenShort? | | (-14) | -15 | -38 | 2 | -20 | -1.8,1 | 29 | | 9 | Mar/4 | 14 | 154.03 | 148.43 | 146.89(-0.32) | 143.48(-0.54) | 140.9(-0.58) | 139.88 | -1.8 | | -12 | 51(3.8) | -50 | [-10] | [-32] | [-3] | -92 | -318 | DT | -0.3 | OpenShort | | (-12) | -18 | 5 | 2 | -20 | -1.7,1 | 29 | | 10 | Mar/4 | 13 | 154.03 | 148.43 | 147.37(-0.34) | 144.27(-0.59) | 141.73(-0.81) | 139.68 | -1.8 | | -12 | 47(5.3) | -50 | [-11] | [-40] | [-16] | -100 | -391 | DT | -0.5 | HoldShort | | (-12) | -25 | -27 | 6 | -20 | -2.1,3 | 29 | | | | |
| 11 | Mar/4 | 12 | 154.03 | 148.43 | 147.87(-0.28) | 145.12(-0.67) | 142.89(-0.66) | 140.82 | -1.7 | | -12 | 42(5.1) | -50 | [-9] | [-36] | [-18] | -100 | -375 | DT | -0.6 | HoldShort | | (-11) | -20 | -39 | 3 | -20 | -2.1,3 | 29 | | 12 | Mar/4 | 11 | 154.03 | 148.43 | 148.29(-0.23) | 146.09(-0.68) | 143.84(-0.66) | 142.5 | -1.5 | | -12 | 37(3.9) | -50 | [-7] | [-35] | [5] | -97 | -330 | DP | -0.5 | OpenShort | | (-8) | -20 | 20 | 2 | -20 | -2,3 | 29 | | 13 | Mar/4 | 10 | 154.03 | 148.43 | 148.63(-0.26) | 147.1(-0.69) | 144.8(-0.87) | 141.64 | -1.6 | | -12 | 33(6.6) | -50 | [-8] | [-42] | [-28] | -118 | -431 | DT | -1.2 | HoldShort | | (-9) | -27 | -55 | -2 | -20 | -2.7,0 | 29 | | 14 | Mar/4 | 9 | 154.03 | 148.43 | 149.01(-0.17) | 148.13(-0.49) | 146.06(-0.51) | 144 | -1.3 | | -12 | 26(4.1) | -50 | [-5] | [-27] | [-20] | -110 | -301 | DT | -1 | HoldShort? | | (-6) | -16 | -34 | -6 | -20 | -2.4,0 | 29 | | 15 | Mar/3 | 15 | 154.84 | 149.8 | 149.26(-0.16) | 148.86(-0.32) | 146.81(-0.37) | 145.5 | -1.3 | | -10 | 22(-0.5) | -50 | [-5] | [-20] | [-10] | -103 | -187 | DT | -0.7 | CloseShort? | | (-4) | -11 | -2 | -8 | -20 | -2.1,0 | 34 | | | | |
| 16 | Mar/3 | 14 | 154.84 | 149.8 | 149.5(-0.08) | 149.34(-0.31) | 147.35(-0.67) | 145.59 | -1.3 | | -10 | 23(2.3) | -50 | [-3] | [-29] | [-24] | -111 | -344 | DT | -1.1 | HoldShort | | (-5) | -21 | -38 | -14 | -20 | -2.5,2 | 34 | | 17 | Mar/3 | 13 | 154.84 | 149.8 | 149.5(-0) | 149.81(-0.19) | 148.34(-0.71) | 147.26 | -1.1 | | -10 | 21(0.5) | -50 | [0] | [-28] | [-15] | -91 | -327 | DR | -0.8 | HoldShort | | (-1) | -22 | -16 | -21 | -20 | -1.7,2 | 34 | | 18 | Mar/3 | 12 | 154.84 | 149.8 | 149.61(0.01) | 150.1(-0.12) | 149.4(-0.53) | 147.98 | -1 | | -10 | 20(-0.2) | -50 | [0] | [-21] | [-10] | -78 | -245 | DR | -1 | HoldShort | | (1) | -17 | 6 | -41 | -20 | -1.2,2 | 34 | | 19 | Mar/3 | 11 | 154.84 | 149.8 | 149.61(-0) | 150.29(-0.12) | 150.19(-0.48) | 147.7 | -1 | | -10 | 20(-0.3) | -50 | [0] | [-19] | [-21] | -70 | -244 | DR | -1.8 | OpenShort | | (0) | -15 | -11 | -56 | -20 | -1.4,15 | 34 | | 20 | Mar/3 | 10 | 154.84 | 149.8 | 149.6(0.03) | 150.47(-0.09) | 150.91(-0.28) | 148.21 | -1 | | -10 | 21(-2.8) | -50 | [1] | [-12] | [-31] | -27 | -183 | DR | -1.9 | OpenShort | | (1) | -9 | -52 | -41 | -20 | -1,48 | 34 | | | | |
| 21 | Mar/3 | 9 | 154.84 | 149.8 | 149.56(0.16) | 150.61(0.08) | 151.34(0.04) | 150.55 | -0.6 | | -10 | 23(-0.7) | -50 | [5] | [2] | [-19] | 46 | -71 | CR | -0.5 | HoldShort? | | (4) | 1 | -43 | -15 | -20 | 0.6,81 | 34 | | 22 | Mar/2 | 15 | 155.36 | 150.9 | 149.32(0.19) | 150.49(0.21) | 151.28(0.31) | 152.54 | -0.4 | | -6 | 24(-0.9) | 20 | [6] | [15] | [9] | 98 | 112 | UT | 0.8 | HoldLong? | | (8) | 10 | 13 | 6 | 20 | 1.9,100 | 35 | | 23 | Mar/2 | 14 | 155.36 | 150.9 | 149.04(0.2) | 150.17(0.18) | 150.81(0.29) | 151.96 | -0.5 | | -6 | 25(0.9) | 20 | [7] | [14] | [9] | 95 | 74 | UT | 0.7 | HoldLong | | (6) | 9 | 15 | 6 | 20 | 1.8,100 | 35 | | 24 | Mar/2 | 13 | 155.36 | 150.9 | 148.74(0.17) | 149.89(0.15) | 150.38(0.24) | 151.29 | -0.6 | | -6 | 24(-0.4) | 15 | [6] | [12] | [10] | 90 | 62 | UT | 0.6 | HoldLong | | (6) | 8 | 21 | 4 | 20 | 1.6,100 | 35 | | 25 | Mar/2 | 12 | 155.36 | 150.9 | 148.49(0.17) | 149.66(0.01) | 150.03(0.1) | 150.36 | -0.8 | | -6 | 24(-0.4) | 0 | [6] | [5] | [4] | 80 | -10 | RG | 0.2 | Wait | | (5) | 3 | 3 | 3 | 20 | 1.2,100 | 35 | | | | |
| 26 | Mar/2 | 11 | 155.36 | 150.9 | 148.24(0.15) | 149.65(0.16) | 149.88(0.12) | 150.23 | -0.8 | | -6 | 25(1) | -10 | [5] | [8] | [1] | 77 | 16 | RG | 0.2 | Wait | | (6) | 4 | 1 | 6 | -3 | 1.2,97 | 35 | | 27 | Mar/2 | 10 | 155.36 | 150.9 | 148.02(0.09) | 149.42(0.2) | 149.71(0.12) | 150.18 | -0.8 | | -6 | 24(0.9) | -10 | [3] | [8] | [3] | 77 | 93 | RG | 0.3 | Wait | | (5) | 4 | 8 | 8 | -6 | 1.4,92 | 35 | | 28 | Mar/2 | 9 | 155.36 | 150.9 | 147.89(0.03) | 149.12(0.14) | 149.54(0.09) | 149.84 | -0.8 | | -6 | 23(-5.5) | -25 | [1] | [6] | [4] | 71 | 121 | RG | 0.2 | Wait? | | (3) | 3 | 7 | 9 | 3 | 1.3,88 | 35 | | 29 | Mar/1 | 15 | 155.22 | 150.87 | 147.85(-0.13) | 148.91(0.12) | 149.41(0.07) | 149.51 | -0.9 | | -8 | 28(-2.1) | -50 | [-4] | [2] | [0] | 58 | 254 | RG | 0.1 | Wait? | | (0) | 2 | -3 | 6 | 5 | 0.9,85 | 36 | | 30 | Mar/1 | 14 | 155.22 | 150.87 | 148.04(-0.09) | 148.73(0.15) | 149.3(-0.07) | 149.66 | -0.8 | | -8 | 31(-2.4) | -50 | [-3] | [-2] | [4] | 54 | 179 | DP | 0.2 | OpenShort | | (-5) | -2 | 7 | 8 | 8 | 0.8,84 | 36 | | | | |
| 31 | Mar/1 | 13 | 155.22 | 150.87 | 148.17(-0.1) | 148.5(0.24) | 149.41(0.19) | 149.34 | -0.9 | | -8 | 33(-2.6) | -50 | [-3] | [8] | [1] | 44 | 221 | UR | -0 | SmallShort | | (-3) | 6 | 0 | 12 | -9 | 0.5,81 | 36 | | 32 | Mar/1 | 12 | 155.22 | 150.87 | 148.32(-0.11) | 148.15(0.16) | 149.13(0.28) | 149.33 | -0.9 | | -8 | 36(-3.9) | -40 | [-4] | [9] | [5] | 39 | 243 | UR | 0.1 | SmallShort | | (-3) | 9 | 3 | 9 | 20 | 0.4,79 | 36 | | 33 | Mar/1 | 11 | 155.22 | 150.87 | 148.48(-0.16) | 147.91(0.21) | 148.71(0.2) | 149.18 | -0.9 | | -8 | 39(-3.3) | -50 | [-5] | [7] | [6] | 30 | 253 | UR | 0.2 | SmallShort | | (-4) | 7 | 4 | 20 | 13 | 0.3,72 | 36 | | 34 | Mar/1 | 10 | 155.22 | 150.87 | 148.72(-0.16) | 147.59(0.18) | 148.42(0.17) | 149 | -0.9 | | -8 | 43(-2.2) | -50 | [-5] | [6] | [-4] | 9 | 217 | RG | 0.2 | Wait | | (-6) | 6 | -26 | 17 | 20 | 0.1,56 | 36 | | 35 | Mar/1 | 9 | 155.22 | 150.87 | 148.96(-0.11) | 147.32(0.33) | 148.16(0.38) | 150.18 | -0.8 | | -8 | 45(-2.1) | -20 | [-4] | [15] | [25] | 12 | 277 | UR | 0.7 | SmallShort? | | (-4) | 12 | 51 | 17 | 20 | 0.4,52 | 36 | | | | |
| 36 | Feb/26 | 15 | 155.39 | 151.72 | 149.12(-0.19) | 146.84(0.15) | 147.6(0.3) | 147.94 | -1.1 | | -8 | 47(-1.8) | -45 | [-6] | [8] | [8] | -31 | 174 | UR | 0.1 | SmallShort? | | (-6) | 10 | 16 | 6 | 20 | -0.4,29 | 35 | | 37 | Feb/26 | 14 | 155.39 | 151.72 | 149.4(-0.19) | 146.62(-0.02) | 147.16(0.03) | 147.24 | -1.2 | | -8 | 49(0.6) | -50 | [-6] | [-4] | [-0] | -41 | 54 | DT | 0 | OpenShort | | (-7) | 1 | -11 | 4 | 20 | -0.7,27 | 35 | | 38 | Feb/26 | 13 | 155.39 | 151.72 | 149.69(-0.09) | 146.65(-0.09) | 147.12(0.24) | 147.73 | -1.2 | | -8 | 48(0.4) | -30 | [-3] | [3] | [7] | -38 | 16 | UR | 0.2 | SmallShort | | (-6) | 8 | 0 | 11 | 20 | -0.6,27 | 35 | | 39 | Feb/26 | 12 | 155.39 | 151.72 | 149.82(-0.03) | 146.78(-0.39) | 146.77(0.2) | 147.73 | -1.2 | | -8 | 48(0.2) | -15 | [-1] | [-3] | [14] | -48 | -62 | DP | 0.3 | OpenShort | | (-3) | 7 | 8 | 5 | 20 | -0.7,20 | 35 | | 40 | Feb/26 | 11 | 155.39 | 151.72 | 149.87(-0.03) | 147.35(-0.33) | 146.47(0.27) | 147.36 | -1.2 | | -8 | 48(0.3) | -5 | [-1] | [0] | [19] | -54 | -74 | UR | 0.3 | SmallShort | | (-2) | 9 | 37 | 8 | 20 | -0.8,16 | 35 | | | | |
| 41 | Feb/26 | 10 | 155.39 | 151.72 | 149.91(-0.08) | 147.84(-0.44) | 146.47(0) | 145.76 | -1.5 | | -8 | 47(2) | -50 | [-3] | [-11] | [-9] | -72 | -202 | DT | -0.1 | OpenShort | | (-3) | 0 | -28 | 2 | -3 | -1.3,11 | 35 | | 42 | Feb/26 | 9 | 155.39 | 151.72 | 150.03(-0.07) | 148.49(-0.38) | 146.07(-0.08) | 147 | -1.3 | | -8 | 45(-1) | -35 | [-2] | [-12] | [10] | -62 | -149 | DP | 0.3 | OpenShort? | | (-1) | -3 | 23 | 11 | 6 | -1,13 | 35 | | 43 | Feb/25 | 15 | 155.77 | 153.4 | 150.14(0.01) | 149.05(-0.53) | 146.18(-0.42) | 146.01 | -1.5 | | -7 | 46(0.2) | -35 | [0] | [-25] | [-4] | -79 | -390 | DR | -0.1 | HoldShort? | | (-4) | -14 | -5 | 3 | -20 | -1.4,6 | 43 | | 44 | Feb/25 | 14 | 155.77 | 153.4 | 150.13(-0.08) | 149.84(-0.51) | 146.8(-0.96) | 146.25 | -1.5 | | -7 | 46(2) | -50 | [-3] | [-43] | [1] | -79 | -413 | DP | -0.2 | OpenShort | | (1) | -31 | 21 | -10 | -20 | -1.3,4 | 43 | | 45 | Feb/25 | 13 | 155.77 | 153.4 | 150.26(-0.17) | 150.61(-0.52) | 148.23(-0.92) | 145.34 | -1.6 | | -7 | 44(3.4) | -50 | [-6] | [-42] | [-19] | -95 | -387 | DT | -1 | OpenShort | | (-4) | -30 | -10 | -28 | -20 | -1.8,0 | 43 | | | | |
| 46 | Feb/25 | 12 | 155.77 | 153.4 | 150.52(-0.19) | 151.4(-0.51) | 149.6(-0.86) | 145.76 | -1.6 | | -7 | 41(3.4) | -50 | [-6] | [-40] | [-34] | -89 | -344 | DT | -1.5 | OpenShort | | (-6) | -28 | -41 | -49 | -20 | -1.8,6 | 43 | | 47 | Feb/25 | 11 | 155.77 | 153.4 | 150.8(-0.15) | 152.18(-0.35) | 150.91(-0.67) | 147.57 | -1.3 | | -7 | 37(1.4) | -50 | [-5] | [-31] | [-27] | -48 | -228 | DT | -1.4 | OpenShort | | (-4) | -22 | -34 | -31 | -20 | -1.4,37 | 43 | | 48 | Feb/25 | 10 | 155.77 | 153.4 | 151.03(-0.12) | 152.72(-0.09) | 151.92(-0.63) | 149.08 | -1.1 | | -7 | 36(0.7) | -50 | [-4] | [-26] | [-43] | -10 | -166 | DT | -1.2 | OpenShort | | (-4) | -20 | -94 | -3 | -20 | -0.9,63 | 43 | | 49 | Feb/25 | 9 | 155.77 | 153.4 | 151.21(0.05) | 152.85(0.3) | 152.88(-0.07) | 153.38 | -0.4 | | -7 | 35(0.6) | -25 | [2] | [-0] | [8] | 58 | 74 | RG | 0.2 | Wait? | | (1) | -2 | 25 | 19 | -20 | 1,83 | 43 | | 50 | Feb/24 | 15 | 156.29 | 155.13 | 151.14(0.01) | 152.39(0.26) | 152.99(-0.13) | 152.22 | -0.7 | | -7 | 35(-3.5) | -35 | [0] | [-3] | [-3] | 44 | 28 | DR | -0.4 | OpenShort? | | (0) | -4 | -1 | 15 | -20 | 0.5,81 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|