Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $137.7200      One month high (close): $168.4700

ALNY Daily Change: 4.14%   Daily StdDev 3.25%   ALNY EMA_5_Trend: -0.63%   10Minute StdDev: $4.3643

Latest Price :  $143.42(4.14%)

Tue. Mar 9, 2021($1.5)   Mon. Mar 8, 2021($2.5)   Fri. Mar 5, 2021($2.7)   Thu. Mar 4, 2021($3.4)   Wed. Mar 3, 2021($2.4)   Tue. Mar 2, 2021($1.1)   Mon. Mar 1, 2021($1.1)   Fri. Feb 26, 2021($1.1)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 1.36%(42%)   Avg negative next hour return: -0.85%(58%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/511   153.26  147.34  144.04(-0.55 139.23(-0.79 136.73(-0.76134.46-2.3    -1268(4.1)-50[-17][-42][-10]-93-338DT-0.4OpenShort    (-21)-23-110-20-1.7,039

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.23(hourly_sma_10 3.55%)   144.04(hourly_sma_20 7.12%)   147.34(daily_ema_10 9.58%)   153.26(daily_ema_20 13.98%)  
 
2Mar/510   153.26  147.34  144.84(-0.53 140.33(-0.76 137.78(-0.85134.92-2.2    -1264(5.1)-50[-16][-44][-20]-98-387DT-0.5OpenShort    (-19)-26-30-2-20-1.9,039
3Mar/59   153.26  147.34  145.6(-0.48 141.4(-0.78 138.96(-0.9136.14-2.1    -1259(5.5)-50[-15][-46][-25]-99-414DT-0.6OpenShort?    (-17)-28-520-20-2,139
4Mar/415   154.03  148.43  146.31(-0.39 142.51(-0.68 140.23(-0.48138.27-2    -1254(2.5)-50[-12][-31][-18]-94-302DT-0.4OpenShort?    (-14)-15-382-20-1.8,129
5Mar/414   154.03  148.43  146.89(-0.32 143.48(-0.54 140.9(-0.58139.88-1.8    -1251(3.8)-50[-10][-32][-3]-92-318DT-0.3OpenShort    (-12)-1852-20-1.7,129
 
6Mar/413   154.03  148.43  147.37(-0.34 144.27(-0.59 141.73(-0.81139.68-1.8    -1247(5.3)-50[-11][-40][-16]-100-391DT-0.5HoldShort    (-12)-25-276-20-2.1,329
7Mar/412   154.03  148.43  147.87(-0.28 145.12(-0.67 142.89(-0.66140.82-1.7    -1242(5.1)-50[-9][-36][-18]-100-375DT-0.6HoldShort    (-11)-20-393-20-2.1,329
8Mar/411   154.03  148.43  148.29(-0.23 146.09(-0.68 143.84(-0.66142.5-1.5    -1237(3.9)-50[-7][-35][5]-97-330DP-0.5OpenShort    (-8)-20202-20-2,329
9Mar/410   154.03  148.43  148.63(-0.26 147.1(-0.69 144.8(-0.87141.64-1.6    -1233(6.6)-50[-8][-42][-28]-118-431DT-1.2HoldShort    (-9)-27-55-2-20-2.7,029
10Mar/49   154.03  148.43  149.01(-0.17 148.13(-0.49 146.06(-0.51144-1.3    -1226(4.1)-50[-5][-27][-20]-110-301DT-1HoldShort?    (-6)-16-34-6-20-2.4,029
 
11Mar/315   154.84  149.8  149.26(-0.16 148.86(-0.32 146.81(-0.37145.5-1.3    -1022(-0.5)-50[-5][-20][-10]-103-187DT-0.7CloseShort?    (-4)-11-2-8-20-2.1,034
12Mar/314   154.84  149.8  149.5(-0.08 149.34(-0.31 147.35(-0.67145.59-1.3    -1023(2.3)-50[-3][-29][-24]-111-344DT-1.1HoldShort    (-5)-21-38-14-20-2.5,234
13Mar/313   154.84  149.8  149.5(-0)  149.81(-0.19 148.34(-0.71147.26-1.1    -1021(0.5)-50[0][-28][-15]-91-327DR-0.8HoldShort    (-1)-22-16-21-20-1.7,234
14Mar/312   154.84  149.8  149.61(0.01 150.1(-0.12 149.4(-0.53147.98-1    -1020(-0.2)-50[0][-21][-10]-78-245DR-1HoldShort    (1)-176-41-20-1.2,234
15Mar/311   154.84  149.8  149.61(-0)  150.29(-0.12 150.19(-0.48147.7-1    -1020(-0.3)-50[0][-19][-21]-70-244DR-1.8OpenShort    (0)-15-11-56-20-1.4,1534
 
16Mar/310   154.84  149.8  149.6(0.03 150.47(-0.09 150.91(-0.28148.21-1    -1021(-2.8)-50[1][-12][-31]-27-183DR-1.9OpenShort    (1)-9-52-41-20-1,4834
17Mar/39   154.84  149.8  149.56(0.16 150.61(0.08 151.34(0.04150.55-0.6    -1023(-0.7)-50[5][2][-19]46-71CR-0.5HoldShort?    (4)1-43-15-200.6,8134
18Mar/215   155.36  150.9  149.32(0.19 150.49(0.21 151.28(0.31152.54-0.4    -624(-0.9)20[6][15][9]98112UT0.8HoldLong?    (8)10136201.9,10035
19Mar/214   155.36  150.9  149.04(0.2 150.17(0.18 150.81(0.29151.96-0.5    -625(0.9)20[7][14][9]9574UT0.7HoldLong    (6)9156201.8,10035
20Mar/213   155.36  150.9  148.74(0.17 149.89(0.15 150.38(0.24151.29-0.6    -624(-0.4)15[6][12][10]9062UT0.6HoldLong    (6)8214201.6,10035
 
21Mar/212   155.36  150.9  148.49(0.17 149.66(0.01 150.03(0.1150.36-0.8    -624(-0.4)0[6][5][4]80-10RG0.2Wait    (5)333201.2,10035
22Mar/211   155.36  150.9  148.24(0.15 149.65(0.16 149.88(0.12150.23-0.8    -625(1)-10[5][8][1]7716RG0.2Wait    (6)416-31.2,9735
23Mar/210   155.36  150.9  148.02(0.09 149.42(0.2 149.71(0.12150.18-0.8    -624(0.9)-10[3][8][3]7793RG0.3Wait    (5)488-61.4,9235
24Mar/29   155.36  150.9  147.89(0.03 149.12(0.14 149.54(0.09149.84-0.8    -623(-5.5)-25[1][6][4]71121RG0.2Wait?    (3)37931.3,8835
25Mar/115   155.22  150.87  147.85(-0.13 148.91(0.12 149.41(0.07149.51-0.9    -828(-2.1)-50[-4][2][0]58254RG0.1Wait?    (0)2-3650.9,8536
 
26Mar/114   155.22  150.87  148.04(-0.09 148.73(0.15 149.3(-0.07149.66-0.8    -831(-2.4)-50[-3][-2][4]54179DP0.2OpenShort    (-5)-27880.8,8436
27Mar/113   155.22  150.87  148.17(-0.1 148.5(0.24 149.41(0.19149.34-0.9    -833(-2.6)-50[-3][8][1]44221UR-0SmallShort    (-3)6012-90.5,8136
28Mar/112   155.22  150.87  148.32(-0.11 148.15(0.16 149.13(0.28149.33-0.9    -836(-3.9)-40[-4][9][5]39243UR0.1SmallShort    (-3)939200.4,7936
29Mar/111   155.22  150.87  148.48(-0.16 147.91(0.21 148.71(0.2149.18-0.9    -839(-3.3)-50[-5][7][6]30253UR0.2SmallShort    (-4)7420130.3,7236
30Mar/110   155.22  150.87  148.72(-0.16 147.59(0.18 148.42(0.17149-0.9    -843(-2.2)-50[-5][6][-4]9217RG0.2Wait    (-6)6-2617200.1,5636
 
31Mar/19   155.22  150.87  148.96(-0.11 147.32(0.33 148.16(0.38150.18-0.8    -845(-2.1)-20[-4][15][25]12277UR0.7SmallShort?    (-4)125117200.4,5236
32Feb/2615   155.39  151.72  149.12(-0.19 146.84(0.15 147.6(0.3147.94-1.1    -847(-1.8)-45[-6][8][8]-31174UR0.1SmallShort?    (-6)1016620-0.4,2935
33Feb/2614   155.39  151.72  149.4(-0.19 146.62(-0.02 147.16(0.03147.24-1.2    -849(0.6)-50[-6][-4][-0]-4154DT0OpenShort    (-7)1-11420-0.7,2735
34Feb/2613   155.39  151.72  149.69(-0.09 146.65(-0.09 147.12(0.24147.73-1.2    -848(0.4)-30[-3][3][7]-3816UR0.2SmallShort    (-6)801120-0.6,2735
35Feb/2612   155.39  151.72  149.82(-0.03 146.78(-0.39 146.77(0.2147.73-1.2    -848(0.2)-15[-1][-3][14]-48-62DP0.3OpenShort    (-3)78520-0.7,2035
 
36Feb/2611   155.39  151.72  149.87(-0.03 147.35(-0.33 146.47(0.27147.36-1.2    -848(0.3)-5[-1][0][19]-54-74UR0.3SmallShort    (-2)937820-0.8,1635
37Feb/2610   155.39  151.72  149.91(-0.08 147.84(-0.44 146.47(0) 145.76-1.5    -847(2)-50[-3][-11][-9]-72-202DT-0.1OpenShort    (-3)0-282-3-1.3,1135
38Feb/269   155.39  151.72  150.03(-0.07 148.49(-0.38 146.07(-0.08147-1.3    -845(-1)-35[-2][-12][10]-62-149DP0.3OpenShort?    (-1)-323116-1,1335
39Feb/2515   155.77  153.4  150.14(0.01 149.05(-0.53 146.18(-0.42146.01-1.5    -746(0.2)-35[0][-25][-4]-79-390DR-0.1HoldShort?    (-4)-14-53-20-1.4,643
40Feb/2514   155.77  153.4  150.13(-0.08 149.84(-0.51 146.8(-0.96146.25-1.5    -746(2)-50[-3][-43][1]-79-413DP-0.2OpenShort    (1)-3121-10-20-1.3,443
 
41Feb/2513   155.77  153.4  150.26(-0.17 150.61(-0.52 148.23(-0.92145.34-1.6    -744(3.4)-50[-6][-42][-19]-95-387DT-1OpenShort    (-4)-30-10-28-20-1.8,043
42Feb/2512   155.77  153.4  150.52(-0.19 151.4(-0.51 149.6(-0.86145.76-1.6    -741(3.4)-50[-6][-40][-34]-89-344DT-1.5OpenShort    (-6)-28-41-49-20-1.8,643
43Feb/2511   155.77  153.4  150.8(-0.15 152.18(-0.35 150.91(-0.67147.57-1.3    -737(1.4)-50[-5][-31][-27]-48-228DT-1.4OpenShort    (-4)-22-34-31-20-1.4,3743
44Feb/2510   155.77  153.4  151.03(-0.12 152.72(-0.09 151.92(-0.63149.08-1.1    -736(0.7)-50[-4][-26][-46]-10-166DT-1.2OpenShort    (-4)-20-94-20-20-0.9,6343
45Feb/259   155.77  153.4  151.21(0.05 152.85(0.3 152.88(-0.07153.38-0.4    -735(0.6)-30[2][-0][5]5874RG0.2Wait?    (1)-225-0-201,8343
 
46Feb/2415   156.29  155.13  151.14(0.01 152.39(0.26 152.99(-0.13152.22-0.7    -735(-3.5)-45[0][-3][-7]4428DR-0.4OpenShort?    (0)-4-1-11-200.5,8152
47Feb/2414   156.29  155.13  151.13(-0.07 151.99(0.28 153.2(-0.17152.28-0.7    -738(-0.4)-50[-2][-5][-8]51107DT-0.4OpenShort    (0)-6-8-9-200.5,8852
48Feb/2413   156.29  155.13  151.23(-0.01 151.57(0.23 153.46(-0.04152.65-0.6    -739(-0.3)-50[-0][-1][-5]5990DT-0.4OpenShort    (-2)-1-262010.6,9452
49Feb/2412   156.29  155.13  151.25(0.02 151.22(0.53 153.52(0.45153.86-0.4    -739(0.1)-15[1][20][4]76260RG0.1Wait    (1)15-12591.1,9852
50Feb/2411   156.29  155.13  151.22(0.01 150.42(0.34 152.83(0.68153.92-0.4    -739(0.3)5[0][25][16]79335RG0.5Wait    (1)221426201.2,9952
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA