Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $225.3400      One month high (close): $240.4500

IYT Daily Change: 3.29%   Daily StdDev 1.27%   IYT EMA_5_Trend: 0.46%   10Minute StdDev: $3.1948

Latest Price :  $240.45(3.29%)

Tue. Mar 9, 2021($1.1)   Mon. Mar 8, 2021($4.9)   Fri. Mar 5, 2021($2.5)   Thu. Mar 4, 2021($3.3)   Wed. Mar 3, 2021($0.7)   Tue. Mar 2, 2021($0.6)   Mon. Mar 1, 2021($2.4)   Fri. Feb 26, 2021($1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.55%(56%)   Avg negative next hour return: -0.54%(44%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/512   233.72  237.42  236.93(-0.12 233.98(-0.12 233.27(0.25234.940.3    1470(-0.3)50[-9][15][51]-4983UR0.5SmallShort    (-10)20138720-0.6,1662

Daily Trend: %
Up Forces: 237.42(daily_ema_10 1.06%)  
Down Forces: 233.98(hourly_sma_10 -0.41%)  
Support Levels: 233.72(daily_ema_20 -0.52%)  
Resistance Levels: 236.93(weak_hourly_sma_20 0.85%)  
 
2Mar/511   233.72  237.42  237.2(-0.18 234.25(-0.4 232.69(-0.14231.3-0.5    1470(5.8)-25[-14][-28][-20]-84-119DT-0.4OpenShort    (-18)-11-604-5-1.8,1162
3Mar/510   233.72  237.42  237.63(-0.14 235.19(-0.31 233.01(-0.28232.88-0.2    1464(3.8)-25[-11][-34][-16]-75-137DT-0OpenShort    (-13)-22-5413-3-1.6,1562
4Mar/59   233.72  237.42  237.95(-0.11 235.92(-0.28 233.67(-0.17234.310.1    1461(2.4)40[-9][-24][21]-71-88RG0.2Wait?    (-10)-13521712-1.3,1262
5Mar/415   232.9  236.78  238.22(-0.13 236.59(-0.32 234.07(-0.26232.930    1358(6.7)5[-10][-34][8]-95-162BT-0.4OpenLong?    (-13)-21332-20-1.9,360
 
6Mar/414   232.9  236.78  238.54(-0.18 237.35(-0.34 234.69(-0.48232.05-0.2    1351(9)-25[-15][-56][-18]-114-213DT-1.1HoldShort    (-14)-39-31-2-20-2.6,160
7Mar/413   232.9  236.78  238.97(-0.17 238.15(-0.24 235.81(-0.66232.87-0    1342(10.6)-25[-14][-66][-51]-122-255DT-1.4HoldShort    (-16)-54-124-7-20-3,360
8Mar/412   232.9  236.78  239.38(-0.09 238.72(-0.14 237.38(-0.33236.210.7    1332(3)-0[-7][-33][-6]-100-122RG-0.8SmallLong    (-9)-27-2-10-20-2.1,360
9Mar/411   232.9  236.78  239.6(-0.1 239.07(-0.17 238.18(-0.39236.260.7    1329(4.5)-15[-8][-40][-10]-108-138DT-1.4HoldShort    (-9)-328-54-20-2.4,260
10Mar/410   232.9  236.78  239.84(-0.09 239.47(-0.17 239.12(-0.37236.040.6    1324(7.6)-10[-7][-38][-33]-101-162DT-2.6HoldShort    (-10)-30-61-46-20-3.2,2960
 
11Mar/49   232.9  236.78  240.06(-0.05 239.88(-0.11 240.01(-0.2237.691    1317(3.7)-10[-4][-21][-46]-71-100DT-2.9OpenShort?    (-5)-16-109-41-20-2.9,5260
12Mar/315   232.35  236.6  240.18(0.03 240.16(0.04 240.49(0.18240.681.5    1813(-4.5)50[3][20][9]5534UT0.3OpenLong?    (2)15181480.8,8570
13Mar/314   232.35  236.6  240.12(0.08 240.07(0.04 240.07(0.05240.211.4    1818(-6.8)50[7][11][-7]36-66CR0.1HoldShort    (2)4-2816-30.1,8370
14Mar/313   232.35  236.6  239.94(0.11 239.98(0.06 239.96(0.06240.981.6    1824(-3.3)50[9][13][11]51-51UT0.8OpenLong    (9)51826150.8,8170
15Mar/312   232.35  236.6  239.67(0.09 239.85(0.05 239.82(0.03240.511.5    1828(-1.7)50[8][10][6]13-40UT0.5OpenLong    (10)317-290.6,4870
 
16Mar/311   232.35  236.6  239.44(0.07 239.73(-0.03 239.74(-0.04240.061.4    1829(-3.3)50[6][0][16]-13-48UT0.2OpenLong    (8)-354-20150.4,2770
17Mar/310   232.35  236.6  239.27(0.06 239.8(-0.1 239.82(-0.11238.581.1    1833(-4.3)40[5][-9][-19]-26-114DR-0.7OpenShort    (4)-9-39-26-14-0.4,3470
18Mar/39   232.35  236.6  239.12(0.11 240.04(-0.04 240.07(0.02239.651.3    1837(-1.1)50[9][6][-10]20-82CR-0.2HoldShort?    (8)2-24-11-20.3,6270
19Mar/215   231.45  235.79  238.87(0.08 240.14(-0.03 240.01(0.06240.291.5    1938(1)50[7][9][3]46-3UT0.1OpenLong?    (11)55180.7,7871
20Mar/214   231.45  235.79  238.67(0.09 240.21(-0.02 239.88(0.07240.141.5    1937(0.3)50[8][10][-3]51-10CR0.1HoldShort    (7)6-12410.7,8371
 
21Mar/213   231.45  235.79  238.46(0.07 240.25(0.02 239.71(-0.03240.471.6    1937(0)50[6][3][8]536UT0.4OpenLong    (9)-324050.9,8071
22Mar/212   231.45  235.79  238.3(0.08 240.2(0.02 239.77(-0.09239.821.4    1937(0.2)50[7][-2][4]44-39RG0Wait    (5)-818-5-150.7,7671
23Mar/211   231.45  235.79  238.12(0.06 240.16(0.11 240(-0.11239.341.4    1937(0.3)50[5][0][-10]39-34DR-0.3OpenShort    (6)-9-11-14-200.6,7471
24Mar/210   231.45  235.79  237.99(0.03 239.89(0.17 240.27(-0.11239.621.4    1936(0.5)50[3][2][-2]5215CR-0.3HoldShort    (5)-911-11-200.8,8271
25Mar/29   231.45  235.79  237.91(0.01 239.48(0.14 240.55(-0.09239.331.4    1936(-0.4)5[1][2][-21]5829CR-0.6HoldShort?    (3)-8-52-9-200.7,9071
 
26Mar/115   230.32  235.08  237.88(0.02 239.16(0.17 240.78(0.07240.761.6    2136(3.5)50[2][18][-2]82118CR-0OpenShort?    (4)6-7-3101.4,9775
27Mar/114   230.32  235.08  237.83(0.01 238.75(0.23 240.62(0.12240.951.7    2133(0.3)50[1][24][5]86149UT0.2HoldLong    (3)1092161.5,9875
28Mar/113   230.32  235.08  237.83(0)  238.2(0.26 240.33(0.34240.711.6    2132(-0.1)50[0][44][-0]84203UT0.2HoldLong    (1)29-1110181.4,9975
29Mar/112   230.32  235.08  237.83(0)  237.59(0.2 239.51(0.46240.991.7    2132(0.5)50[0][52][14]90242UR0.7SmallShort    (1)391822201.6,10075
30Mar/111   230.32  235.08  237.83(-0)  237.12(0.19 238.42(0.37240.481.6    2132(0.3)50[-0][44][17]81200UR1SmallShort    (-1)321840201.3,9875
 
31Mar/110   230.32  235.08  237.83(-0)  236.68(0.12 237.54(0.28239.991.5    2132(0.7)50[-0][33][18]54158UR1.2SmallShort    (-1)241937201.1,7675
32Mar/19   230.32  235.08  237.8(0.02 236.4(0.14 236.87(0.34239.471.4    2131(0.5)50[2][40][44]23134UT1.3OpenLong?    (-1)2910524200.9,5075
33Feb/2615   229  234.24  237.76(-0.03 236.07(-0.01 236.07(0.17236.621.1    1930(2.4)50[-3][16][15]-4021UR0.3SmallShort?    (-4)1539318-0.6,2572
34Feb/2614   229  234.24  237.82(-0.02 236.09(-0.1 235.68(-0.06235.561    1928(-0.1)40[-2][-7][-5]-56-94RG-0.1Wait    (-4)-5-1846-1.2,2472
35Feb/2613   229  234.24  237.87(0.01 236.34(-0.11 235.68(0) 236.041    1928(-1.5)50[1][-2][-5]-50-90DR0.1OpenShort    (-1)0-231014-0.9,2372
 
36Feb/2612   229  234.24  237.84(0.05 236.6(-0.13 235.82(-0.05236.661.1    1930(-2.6)50[4][-6][17]-49-113RG0.4Wait    (3)-444120-0.6,1672
37Feb/2611   229  234.24  237.72(0.04 236.92(-0.2 235.94(-0.05235.480.9    1932(-0.9)50[4][-9][9]-68-142RG-0.2Wait    (3)-432-80-1,772
38Feb/2610   229  234.24  237.62(0.01 237.41(-0.25 236.07(-0.18234.640.8    1933(-0.6)15[1][-24][-26]-81-186DR-0.6HoldShort    (3)-16-61-21-20-1.3,272
39Feb/269   229  234.24  237.61(0.05 238(-0.19 236.5(-0.15236.31.1    1934(-1.8)50[4][-18][1]-52-148RG-0.1Wait?    (4)-1311-10-10-0.6,1372
40Feb/2515   228.22  233.6  237.5(0.05 238.45(-0.19 236.85(-0.222361.1    2136(0.8)35[4][-23][-21]-45-165DR-0.3OpenShort?    (4)-19-47-15-20-0.6,2075
 
41Feb/2514   228.22  233.6  237.38(0.02 238.91(-0.12 237.38(-0.22237.271.3    2135(0)50[2][-21][10]-18-74RG-0Wait    (7)-1943-15-20-0,3275
42Feb/2513   228.22  233.6  237.33(-0.03 239.19(-0.11 237.89(-0.36236.111.1    2135(0.1)-15[-3][-34][-18]-23-109DT-0.7OpenShort    (-0)-31-25-23-20-0.5,4075
43Feb/2512   228.22  233.6  237.41(-0.02 239.45(-0.04 238.74(-0.32236.81.2    2135(0.1)-10[-2][-27][-24]-1-90DT-0.8OpenShort    (-2)-28-46-23-20-0.3,5775
44Feb/2511   228.22  233.6  237.46(0.01 239.55(0.06 239.51(-0.23238.041.4    2135(-0.1)20[1][-14][-15]28-47DR-0.6OpenShort    (0)-20-24-17-200.2,7375
45Feb/2510   228.22  233.6  237.43(0.05 239.41(0.14 240.06(-0.16238.681.5    2135(-0.4)35[4][-4][-20]47-39DR-0.6OpenShort    (3)-14-42-14-200.5,8475
 
46Feb/259   228.22  233.6  237.32(0.1 239.08(0.23 240.43(-0.03239.841.7    2135(-0.2)50[9][13][-10]683CR-0.2HoldShort?    (6)-3-19-10-201,9375
47Feb/2415   227.29  232.89  237.08(0.13 238.53(0.29 240.5(0.15240.361.8    2335(1.3)50[11][33][-5]8048CR-0.1OpenShort?    (11)13-10-8-61.3,9790
48Feb/2414   227.29  232.89  236.76(0.14 237.84(0.27 240.15(0.23240.621.9    2334(1.6)50[13][40][5]8976UT0.2OpenLong    (13)21-630201.6,9990
49Feb/2413   227.29  232.89  236.43(0.14 237.21(0.28 239.6(0.36240.81.9    2332(2.7)50[13][52][12]98129UT0.5OpenLong    (13)32933201.9,10090
50Feb/2412   227.29  232.89  236.09(0.13 236.54(0.29 238.75(0.43240.551.8    2330(3.1)50[12][59][15]103167UT0.8HoldLong    (12)381534202.1,10090
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA