|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $225.3400 One month high (close): $240.4500
IYT Daily Change: 3.29% Daily StdDev 1.27% IYT EMA_5_Trend: 0.46% 10Minute StdDev: $3.1948
Latest Price : $240.45(3.29%) | Tue. Mar 9, 2021($1.1) Mon. Mar 8, 2021($4.9) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($3.3) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($2.4) Fri. Feb 26, 2021($1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 233.72 | 237.42 | 237.63(-0.14) | 235.19(-0.31) | 233.01(-0.28) | 232.88 | -0.2 | | 14 | 64(3.8) | -25 | [-11] | [-34] | [-16] | -75 | -137 | DT | -0 | OpenShort | | (-13) | -22 | -54 | 13 | -3 | -1.6,15 | 62 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 233.72(daily_ema_20 0.36%) 237.42(daily_ema_10 1.95%)
Down Forces:
Support Levels:
Resistance Levels: 235.19(weak_hourly_sma_10 0.99%) 237.63(weak_hourly_sma_20 2.04%)
|
| | | 2 | Mar/5 | 9 | 233.72 | 237.42 | 237.95(-0.11) | 235.92(-0.28) | 233.67(-0.17) | 234.31 | 0.1 | | 14 | 61(2.4) | 40 | [-9] | [-24] | [21] | -71 | -88 | RG | 0.2 | Wait? | | (-10) | -13 | 52 | 17 | 12 | -1.3,12 | 62 | | 3 | Mar/4 | 15 | 232.9 | 236.78 | 238.22(-0.13) | 236.59(-0.32) | 234.07(-0.26) | 232.93 | 0 | | 13 | 58(6.7) | 5 | [-10] | [-34] | [8] | -95 | -162 | BT | -0.4 | OpenLong? | | (-13) | -21 | 33 | 2 | -20 | -1.9,3 | 60 | | 4 | Mar/4 | 14 | 232.9 | 236.78 | 238.54(-0.18) | 237.35(-0.34) | 234.69(-0.48) | 232.05 | -0.2 | | 13 | 51(9) | -25 | [-15] | [-56] | [-18] | -114 | -213 | DT | -1.1 | HoldShort | | (-14) | -39 | -31 | -2 | -20 | -2.6,1 | 60 | | 5 | Mar/4 | 13 | 232.9 | 236.78 | 238.97(-0.17) | 238.15(-0.24) | 235.81(-0.66) | 232.87 | -0 | | 13 | 42(10.6) | -25 | [-14] | [-66] | [-51] | -122 | -255 | DT | -1.4 | HoldShort | | (-16) | -54 | -124 | -7 | -20 | -3,3 | 60 | | | | |
| 6 | Mar/4 | 12 | 232.9 | 236.78 | 239.38(-0.09) | 238.72(-0.14) | 237.38(-0.33) | 236.21 | 0.7 | | 13 | 32(3) | -0 | [-7] | [-33] | [-6] | -100 | -122 | RG | -0.8 | SmallLong | | (-9) | -27 | -2 | -10 | -20 | -2.1,3 | 60 | | 7 | Mar/4 | 11 | 232.9 | 236.78 | 239.6(-0.1) | 239.07(-0.17) | 238.18(-0.39) | 236.26 | 0.7 | | 13 | 29(4.5) | -15 | [-8] | [-40] | [-10] | -108 | -138 | DT | -1.4 | HoldShort | | (-9) | -32 | 8 | -54 | -20 | -2.4,2 | 60 | | 8 | Mar/4 | 10 | 232.9 | 236.78 | 239.84(-0.09) | 239.47(-0.17) | 239.12(-0.37) | 236.04 | 0.6 | | 13 | 24(7.6) | -10 | [-7] | [-38] | [-33] | -101 | -162 | DT | -2.6 | HoldShort | | (-10) | -30 | -61 | -46 | -20 | -3.2,29 | 60 | | 9 | Mar/4 | 9 | 232.9 | 236.78 | 240.06(-0.05) | 239.88(-0.11) | 240.01(-0.2) | 237.69 | 1 | | 13 | 17(3.7) | -10 | [-4] | [-21] | [-46] | -71 | -100 | DT | -2.9 | OpenShort? | | (-5) | -16 | -109 | -41 | -20 | -2.9,52 | 60 | | 10 | Mar/3 | 15 | 232.35 | 236.6 | 240.18(0.03) | 240.16(0.04) | 240.49(0.18) | 240.68 | 1.5 | | 18 | 13(-4.5) | 50 | [3] | [20] | [9] | 55 | 34 | UT | 0.3 | OpenLong? | | (2) | 15 | 18 | 14 | 8 | 0.8,85 | 70 | | | | |
| 11 | Mar/3 | 14 | 232.35 | 236.6 | 240.12(0.08) | 240.07(0.04) | 240.07(0.05) | 240.21 | 1.4 | | 18 | 18(-6.8) | 50 | [7] | [11] | [-7] | 36 | -66 | CR | 0.1 | HoldShort | | (2) | 4 | -28 | 16 | -3 | 0.1,83 | 70 | | 12 | Mar/3 | 13 | 232.35 | 236.6 | 239.94(0.11) | 239.98(0.06) | 239.96(0.06) | 240.98 | 1.6 | | 18 | 24(-3.3) | 50 | [9] | [13] | [11] | 51 | -51 | UT | 0.8 | OpenLong | | (9) | 5 | 18 | 26 | 15 | 0.8,81 | 70 | | 13 | Mar/3 | 12 | 232.35 | 236.6 | 239.67(0.09) | 239.85(0.05) | 239.82(0.03) | 240.51 | 1.5 | | 18 | 28(-1.7) | 50 | [8] | [10] | [6] | 13 | -40 | UT | 0.5 | OpenLong | | (10) | 3 | 17 | -2 | 9 | 0.6,48 | 70 | | 14 | Mar/3 | 11 | 232.35 | 236.6 | 239.44(0.07) | 239.73(-0.03) | 239.74(-0.04) | 240.06 | 1.4 | | 18 | 29(-3.3) | 50 | [6] | [0] | [16] | -13 | -48 | UT | 0.2 | OpenLong | | (8) | -3 | 54 | -20 | 15 | 0.4,27 | 70 | | 15 | Mar/3 | 10 | 232.35 | 236.6 | 239.27(0.06) | 239.8(-0.1) | 239.82(-0.11) | 238.58 | 1.1 | | 18 | 33(-4.3) | 40 | [5] | [-9] | [-19] | -26 | -114 | DR | -0.7 | OpenShort | | (4) | -9 | -39 | -26 | -14 | -0.4,34 | 70 | | | | |
| 16 | Mar/3 | 9 | 232.35 | 236.6 | 239.12(0.11) | 240.04(-0.04) | 240.07(0.02) | 239.65 | 1.3 | | 18 | 37(-1.1) | 50 | [9] | [6] | [-10] | 20 | -82 | CR | -0.2 | HoldShort? | | (8) | 2 | -24 | -11 | -2 | 0.3,62 | 70 | | 17 | Mar/2 | 15 | 231.45 | 235.79 | 238.87(0.08) | 240.14(-0.03) | 240.01(0.06) | 240.29 | 1.5 | | 19 | 38(1) | 50 | [7] | [9] | [3] | 46 | -3 | UT | 0.1 | OpenLong? | | (11) | 5 | 5 | 1 | 8 | 0.7,78 | 71 | | 18 | Mar/2 | 14 | 231.45 | 235.79 | 238.67(0.09) | 240.21(-0.02) | 239.88(0.07) | 240.14 | 1.5 | | 19 | 37(0.3) | 50 | [8] | [10] | [-3] | 51 | -10 | CR | 0.1 | HoldShort | | (7) | 6 | -12 | 4 | 1 | 0.7,83 | 71 | | 19 | Mar/2 | 13 | 231.45 | 235.79 | 238.46(0.07) | 240.25(0.02) | 239.71(-0.03) | 240.47 | 1.6 | | 19 | 37(0) | 50 | [6] | [3] | [8] | 53 | 6 | UT | 0.4 | OpenLong | | (9) | -3 | 24 | 0 | 5 | 0.9,80 | 71 | | 20 | Mar/2 | 12 | 231.45 | 235.79 | 238.3(0.08) | 240.2(0.02) | 239.77(-0.09) | 239.82 | 1.4 | | 19 | 37(0.2) | 50 | [7] | [-2] | [4] | 44 | -39 | RG | 0 | Wait | | (5) | -8 | 18 | -5 | -15 | 0.7,76 | 71 | | | | |
| 21 | Mar/2 | 11 | 231.45 | 235.79 | 238.12(0.06) | 240.16(0.11) | 240(-0.11) | 239.34 | 1.4 | | 19 | 37(0.3) | 50 | [5] | [0] | [-10] | 39 | -34 | DR | -0.3 | OpenShort | | (6) | -9 | -11 | -14 | -20 | 0.6,74 | 71 | | 22 | Mar/2 | 10 | 231.45 | 235.79 | 237.99(0.03) | 239.89(0.17) | 240.27(-0.11) | 239.62 | 1.4 | | 19 | 36(0.5) | 50 | [3] | [2] | [-2] | 52 | 15 | CR | -0.3 | HoldShort | | (5) | -9 | 11 | -11 | -20 | 0.8,82 | 71 | | 23 | Mar/2 | 9 | 231.45 | 235.79 | 237.91(0.01) | 239.48(0.14) | 240.55(-0.09) | 239.33 | 1.4 | | 19 | 36(-0.4) | 5 | [1] | [2] | [-21] | 58 | 29 | CR | -0.6 | HoldShort? | | (3) | -8 | -52 | -9 | -20 | 0.7,90 | 71 | | 24 | Mar/1 | 15 | 230.32 | 235.08 | 237.88(0.02) | 239.16(0.17) | 240.78(0.07) | 240.76 | 1.6 | | 21 | 36(3.5) | 50 | [2] | [18] | [-2] | 82 | 118 | CR | -0 | OpenShort? | | (4) | 6 | -7 | -3 | 10 | 1.4,97 | 75 | | 25 | Mar/1 | 14 | 230.32 | 235.08 | 237.83(0.01) | 238.75(0.23) | 240.62(0.12) | 240.95 | 1.7 | | 21 | 33(0.3) | 50 | [1] | [24] | [5] | 86 | 149 | UT | 0.2 | HoldLong | | (3) | 10 | 9 | 2 | 16 | 1.5,98 | 75 | | | | |
| 26 | Mar/1 | 13 | 230.32 | 235.08 | 237.83(0) | 238.2(0.26) | 240.33(0.34) | 240.71 | 1.6 | | 21 | 32(-0.1) | 50 | [0] | [44] | [-0] | 84 | 203 | UT | 0.2 | HoldLong | | (1) | 29 | -11 | 10 | 18 | 1.4,99 | 75 | | 27 | Mar/1 | 12 | 230.32 | 235.08 | 237.83(0) | 237.59(0.2) | 239.51(0.46) | 240.99 | 1.7 | | 21 | 32(0.5) | 50 | [0] | [52] | [14] | 90 | 242 | UR | 0.7 | SmallShort | | (1) | 39 | 18 | 22 | 20 | 1.6,100 | 75 | | 28 | Mar/1 | 11 | 230.32 | 235.08 | 237.83(-0) | 237.12(0.19) | 238.42(0.37) | 240.48 | 1.6 | | 21 | 32(0.3) | 50 | [-0] | [44] | [17] | 81 | 200 | UR | 1 | SmallShort | | (-1) | 32 | 18 | 40 | 20 | 1.3,98 | 75 | | 29 | Mar/1 | 10 | 230.32 | 235.08 | 237.83(-0) | 236.68(0.12) | 237.54(0.28) | 239.99 | 1.5 | | 21 | 32(0.7) | 50 | [-0] | [33] | [18] | 54 | 158 | UR | 1.2 | SmallShort | | (-1) | 24 | 19 | 37 | 20 | 1.1,76 | 75 | | 30 | Mar/1 | 9 | 230.32 | 235.08 | 237.8(0.02) | 236.4(0.14) | 236.87(0.34) | 239.47 | 1.4 | | 21 | 31(0.5) | 50 | [2] | [40] | [44] | 23 | 134 | UT | 1.3 | OpenLong? | | (-1) | 29 | 105 | 24 | 20 | 0.9,50 | 75 | | | | |
| 31 | Feb/26 | 15 | 229 | 234.24 | 237.76(-0.03) | 236.07(-0.01) | 236.07(0.17) | 236.62 | 1.1 | | 19 | 30(2.4) | 50 | [-3] | [16] | [15] | -40 | 21 | UR | 0.3 | SmallShort? | | (-4) | 15 | 39 | 3 | 18 | -0.6,25 | 72 | | 32 | Feb/26 | 14 | 229 | 234.24 | 237.82(-0.02) | 236.09(-0.1) | 235.68(-0.06) | 235.56 | 1 | | 19 | 28(-0.1) | 40 | [-2] | [-7] | [-5] | -56 | -94 | RG | -0.1 | Wait | | (-4) | -5 | -18 | 4 | 6 | -1.2,24 | 72 | | 33 | Feb/26 | 13 | 229 | 234.24 | 237.87(0.01) | 236.34(-0.11) | 235.68(0) | 236.04 | 1 | | 19 | 28(-1.5) | 50 | [1] | [-2] | [-5] | -50 | -90 | DR | 0.1 | OpenShort | | (-1) | 0 | -23 | 10 | 14 | -0.9,23 | 72 | | 34 | Feb/26 | 12 | 229 | 234.24 | 237.84(0.05) | 236.6(-0.13) | 235.82(-0.05) | 236.66 | 1.1 | | 19 | 30(-2.6) | 50 | [4] | [-6] | [17] | -49 | -113 | RG | 0.4 | Wait | | (3) | -4 | 44 | 1 | 20 | -0.6,16 | 72 | | 35 | Feb/26 | 11 | 229 | 234.24 | 237.72(0.04) | 236.92(-0.2) | 235.94(-0.05) | 235.48 | 0.9 | | 19 | 32(-0.9) | 50 | [4] | [-9] | [9] | -68 | -142 | RG | -0.2 | Wait | | (3) | -4 | 32 | -8 | 0 | -1,7 | 72 | | | | |
| 36 | Feb/26 | 10 | 229 | 234.24 | 237.62(0.01) | 237.41(-0.25) | 236.07(-0.18) | 234.64 | 0.8 | | 19 | 33(-0.6) | 15 | [1] | [-24] | [-26] | -81 | -186 | DR | -0.6 | HoldShort | | (3) | -16 | -61 | -21 | -20 | -1.3,2 | 72 | | 37 | Feb/26 | 9 | 229 | 234.24 | 237.61(0.05) | 238(-0.19) | 236.5(-0.15) | 236.3 | 1.1 | | 19 | 34(-1.8) | 50 | [4] | [-18] | [1] | -52 | -148 | RG | -0.1 | Wait? | | (4) | -13 | 11 | -10 | -10 | -0.6,13 | 72 | | 38 | Feb/25 | 15 | 228.22 | 233.6 | 237.5(0.05) | 238.45(-0.19) | 236.85(-0.22) | 236 | 1.1 | | 21 | 36(0.8) | 35 | [4] | [-23] | [-21] | -45 | -165 | DR | -0.3 | OpenShort? | | (4) | -19 | -47 | -15 | -20 | -0.6,20 | 75 | | 39 | Feb/25 | 14 | 228.22 | 233.6 | 237.38(0.02) | 238.91(-0.12) | 237.38(-0.22) | 237.27 | 1.3 | | 21 | 35(0) | 50 | [2] | [-21] | [10] | -18 | -74 | RG | -0 | Wait | | (7) | -19 | 43 | -15 | -20 | -0,32 | 75 | | 40 | Feb/25 | 13 | 228.22 | 233.6 | 237.33(-0.03) | 239.19(-0.11) | 237.89(-0.36) | 236.11 | 1.1 | | 21 | 35(0.1) | -15 | [-3] | [-34] | [-18] | -23 | -109 | DT | -0.7 | OpenShort | | (-0) | -31 | -25 | -23 | -20 | -0.5,40 | 75 | | | | |
| 41 | Feb/25 | 12 | 228.22 | 233.6 | 237.41(-0.02) | 239.45(-0.04) | 238.74(-0.32) | 236.8 | 1.2 | | 21 | 35(0.1) | -10 | [-2] | [-27] | [-24] | -1 | -90 | DT | -0.8 | OpenShort | | (-2) | -28 | -46 | -23 | -20 | -0.3,57 | 75 | | 42 | Feb/25 | 11 | 228.22 | 233.6 | 237.46(0.01) | 239.55(0.06) | 239.51(-0.23) | 238.04 | 1.4 | | 21 | 35(-0.1) | 20 | [1] | [-14] | [-15] | 28 | -47 | DR | -0.6 | OpenShort | | (0) | -20 | -24 | -17 | -20 | 0.2,73 | 75 | | 43 | Feb/25 | 10 | 228.22 | 233.6 | 237.43(0.05) | 239.41(0.14) | 240.06(-0.16) | 238.68 | 1.5 | | 21 | 35(-0.4) | 35 | [4] | [-4] | [-20] | 47 | -39 | DR | -0.6 | OpenShort | | (3) | -14 | -42 | -14 | -20 | 0.5,84 | 75 | | 44 | Feb/25 | 9 | 228.22 | 233.6 | 237.32(0.1) | 239.08(0.23) | 240.43(-0.03) | 239.84 | 1.7 | | 21 | 35(-0.2) | 50 | [9] | [13] | [-10] | 68 | 3 | CR | -0.2 | HoldShort? | | (6) | -3 | -19 | -10 | -20 | 1,93 | 75 | | 45 | Feb/24 | 15 | 227.29 | 232.89 | 237.08(0.13) | 238.53(0.29) | 240.5(0.15) | 240.36 | 1.8 | | 23 | 35(1.3) | 50 | [11] | [33] | [-5] | 80 | 48 | CR | -0.1 | OpenShort? | | (11) | 13 | -10 | -8 | -6 | 1.3,97 | 90 | | | | |
| 46 | Feb/24 | 14 | 227.29 | 232.89 | 236.76(0.14) | 237.84(0.27) | 240.15(0.23) | 240.62 | 1.9 | | 23 | 34(1.6) | 50 | [13] | [40] | [-1] | 89 | 76 | CR | 0.2 | OpenShort | | (13) | 21 | -6 | -6 | 20 | 1.6,99 | 90 | | 47 | Feb/24 | 13 | 227.29 | 232.89 | 236.43(0.14) | 237.21(0.28) | 239.6(0.36) | 240.8 | 1.9 | | 23 | 32(2.7) | 50 | [13] | [52] | [7] | 98 | 129 | UT | 0.5 | OpenLong | | (13) | 32 | 9 | 4 | 20 | 1.9,100 | 90 | | 48 | Feb/24 | 12 | 227.29 | 232.89 | 236.09(0.13) | 236.54(0.29) | 238.75(0.43) | 240.55 | 1.8 | | 23 | 30(3.1) | 50 | [12] | [59] | [15] | 103 | 167 | UT | 0.8 | HoldLong | | (12) | 38 | 15 | 34 | 20 | 2.1,100 | 90 | | 49 | Feb/24 | 11 | 227.29 | 232.89 | 235.78(0.13) | 235.85(0.16) | 237.73(0.49) | 240.14 | 1.8 | | 23 | 27(3.6) | 50 | [12] | [58] | [32] | 107 | 172 | UT | 1.3 | HoldLong | | (11) | 44 | 55 | 36 | 20 | 2.3,99 | 90 | | 50 | Feb/24 | 10 | 227.29 | 232.89 | 235.48(0.1) | 235.46(0.04) | 236.57(0.44) | 238.63 | 1.6 | | 23 | 23(1.8) | 50 | [9] | [48] | [21] | 87 | 140 | UT | 1.3 | OpenLong | | (9) | 39 | 28 | 29 | 20 | 1.9,89 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|