|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $147.8100 One month high (close): $157.6800
IWN Daily Change: 2.61% Daily StdDev 1.51% IWN EMA_5_Trend: 0.69% 10Minute StdDev: $2.008
Latest Price : $156.96(2.61%) | Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($3.4) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($2.1) Wed. Mar 3, 2021($1) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.9) Fri. Feb 26, 2021($1.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 153 | 154.68 | 155.48(-0.07) | 154.43(-0.22) | 153.03(-0.23) | 153.4 | 0.2 | | 10 | 67(2.7) | 5 | [-5] | [-21] | [-14] | -60 | -119 | RG | 0.2 | Wait | | (-5) | -15 | -50 | 18 | -1 | -1.3,23 | 58 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 154.68(daily_ema_10 0.83%)
Down Forces:
Support Levels: 153(daily_ema_20 -0.26%)
Resistance Levels: 154.43(weak_hourly_sma_10 0.67%) 155.48(weak_hourly_sma_20 1.36%)
|
| | | 2 | Mar/5 | 9 | 153 | 154.68 | 155.59(-0.04) | 154.77(-0.23) | 153.38(-0.13) | 154.49 | 0.6 | | 10 | 64(0.5) | 50 | [-3] | [-14] | [35] | -52 | -63 | RG | 0.7 | Wait? | | (-2) | -9 | 86 | 24 | 20 | -0.7,16 | 58 | | 3 | Mar/4 | 15 | 152.48 | 154.2 | 155.65(-0.12) | 155.12(-0.33) | 153.58(-0.34) | 152.62 | 0.1 | | 9 | 63(10.6) | 5 | [-8] | [-34] | [3] | -95 | -157 | BT | -0.6 | OpenLong? | | (-8) | -23 | 22 | -5 | -20 | -1.9,3 | 54 | | 4 | Mar/4 | 14 | 152.48 | 154.2 | 155.84(-0.16) | 155.64(-0.35) | 154.1(-0.57) | 152.15 | -0.1 | | 9 | 53(9.6) | -30 | [-11] | [-51] | [-15] | -115 | -223 | DT | -1.4 | HoldShort | | (-11) | -38 | -15 | -19 | -20 | -2.6,0 | 54 | | 5 | Mar/4 | 13 | 152.48 | 154.2 | 156.08(-0.15) | 156.18(-0.24) | 154.99(-0.55) | 152.47 | -0 | | 9 | 43(12.6) | -30 | [-10] | [-45] | [-53] | -124 | -219 | DT | -2.2 | HoldShort | | (-11) | -37 | -121 | -22 | -20 | -3.1,4 | 54 | | | | |
| 6 | Mar/4 | 12 | 152.48 | 154.2 | 156.31(-0.04) | 156.55(-0.08) | 155.84(-0.21) | 155.16 | 1 | | 9 | 31(1.6) | 5 | [-3] | [-16] | [-14] | -81 | -82 | RG | -0.8 | SmallLong | | (-4) | -14 | -16 | -29 | -20 | -1.4,4 | 54 | | 7 | Mar/4 | 11 | 152.48 | 154.2 | 156.37(-0.03) | 156.67(0.01) | 156.16(-0.32) | 155.52 | 1.1 | | 9 | 29(0.7) | 25 | [-2] | [-20] | [-4] | -59 | -97 | RG | -0.8 | SmallLong | | (-2) | -21 | 15 | -29 | -20 | -1.1,19 | 54 | | 8 | Mar/4 | 10 | 152.48 | 154.2 | 156.41(-0.03) | 156.66(-0.03) | 156.66(-0.33) | 155.19 | 1 | | 9 | 28(1.1) | -0 | [-2] | [-22] | [-32] | -58 | -130 | RG | -1.9 | SmallLong | | (-2) | -22 | -63 | -34 | -20 | -1.6,32 | 54 | | 9 | Mar/4 | 9 | 152.48 | 154.2 | 156.45(0.03) | 156.71(0.04) | 157.19(-0.12) | 156.6 | 1.5 | | 9 | 27(-1.3) | 40 | [2] | [-4] | [-7] | 5 | -47 | DR | -0.8 | OpenShort? | | (1) | -8 | -6 | -27 | -10 | 0.2,50 | 54 | | 10 | Mar/3 | 15 | 152.03 | 153.88 | 156.41(0.05) | 156.65(0.08) | 157.38(0.07) | 156.73 | 1.4 | | 11 | 29(-3.5) | 50 | [3] | [11] | [-4] | 28 | -10 | CR | -0.9 | HoldShort? | | (2) | 5 | -2 | -14 | -13 | 0.4,68 | 58 | | | | |
| 11 | Mar/3 | 14 | 152.03 | 153.88 | 156.33(0.12) | 156.52(0.08) | 157.26(0.05) | 156.78 | 1.4 | | 11 | 32(-7.6) | 50 | [8] | [10] | [-19] | 44 | -72 | CR | -0.4 | HoldShort | | (4) | 3 | -54 | -4 | -3 | 0.4,84 | 58 | | 12 | Mar/3 | 13 | 152.03 | 153.88 | 156.14(0.18) | 156.4(0.14) | 157.18(0.33) | 158 | 1.8 | | 11 | 40(-0.5) | 50 | [12] | [32] | [9] | 85 | 28 | UT | 0.6 | HoldLong | | (12) | 22 | 8 | 21 | 20 | 1.4,100 | 58 | | 13 | Mar/3 | 12 | 152.03 | 153.88 | 155.86(0.14) | 156.19(0.09) | 156.66(0.28) | 157.81 | 1.7 | | 11 | 40(0.1) | 50 | [9] | [26] | [10] | 71 | 63 | UT | 0.9 | OpenLong | | (13) | 19 | 12 | 13 | 20 | 1.5,83 | 58 | | 14 | Mar/3 | 11 | 152.03 | 153.88 | 155.64(0.13) | 156.04(0.03) | 156.23(0.2) | 157.55 | 1.7 | | 11 | 40(-2.9) | 50 | [9] | [19] | [28] | 55 | 44 | UT | 1 | OpenLong | | (10) | 13 | 62 | 15 | 20 | 1.4,70 | 58 | | 15 | Mar/3 | 10 | 152.03 | 153.88 | 155.44(0.13) | 155.99(-0.05) | 155.91(0.09) | 156.17 | 1.2 | | 11 | 43(-6.7) | 50 | [9] | [9] | [-2] | 21 | -51 | CR | 0.2 | HoldShort | | (6) | 6 | -9 | -3 | 19 | 0.5,58 | 58 | | | | |
| 16 | Mar/3 | 9 | 152.03 | 153.88 | 155.24(0.16) | 155.99(0) | 155.78(0.1) | 156.37 | 1.3 | | 11 | 50(-0.1) | 50 | [11] | [12] | [15] | 32 | -59 | UT | 0.4 | OpenLong? | | (10) | 7 | 43 | -3 | 14 | 0.7,64 | 58 | | 17 | Mar/2 | 15 | 151.4 | 153.46 | 154.99(0.06) | 156.07(-0.06) | 155.62(-0.06) | 155.41 | 1.1 | | 11 | 50(5.6) | 50 | [4] | [-3] | [-6] | 9 | -41 | DR | -0.1 | OpenShort? | | (10) | -4 | -10 | -8 | -16 | 0.3,51 | 55 | | 18 | Mar/2 | 14 | 151.4 | 153.46 | 154.89(0.07) | 156.16(-0.02) | 155.71(-0.1) | 155.64 | 1.1 | | 11 | 44(0.2) | 45 | [5] | [-4] | [-7] | 31 | -40 | DR | -0 | OpenShort | | (6) | -7 | -15 | -4 | -17 | 0.4,71 | 55 | | 19 | Mar/2 | 13 | 151.4 | 153.46 | 154.78(0.02) | 156.2(0.02) | 155.86(-0.13) | 155.98 | 1.2 | | 11 | 44(0.5) | 50 | [1] | [-6] | [5] | 40 | 30 | RG | 0.1 | Wait | | (6) | -9 | 22 | -5 | -16 | 0.7,72 | 55 | | 20 | Mar/2 | 12 | 151.4 | 153.46 | 154.74(0.02) | 156.17(0.01) | 156.06(-0.19) | 155.48 | 1.1 | | 11 | 43(0.2) | 35 | [1] | [-10] | [-7] | 33 | -14 | DR | -0.4 | OpenShort | | (1) | -13 | -6 | -13 | -20 | 0.4,73 | 55 | | | | |
| 21 | Mar/2 | 11 | 151.4 | 153.46 | 154.71(0.04) | 156.15(0.18) | 156.36(-0.1) | 155.61 | 1.1 | | 11 | 43(-0.4) | 35 | [3] | [2] | [-11] | 43 | -1 | CR | -0.5 | HoldShort | | (2) | -7 | -10 | -13 | -20 | 0.5,80 | 55 | | 22 | Mar/2 | 10 | 151.4 | 153.46 | 154.65(-0.01) | 155.87(0.22) | 156.51(-0.06) | 155.84 | 1.2 | | 11 | 44(-1.1) | 15 | [-1] | [5] | [-13] | 56 | 76 | RG | -0.4 | Wait | | (4) | -4 | -24 | -8 | -20 | 0.7,88 | 55 | | 23 | Mar/2 | 9 | 151.4 | 153.46 | 154.66(-0.02) | 155.53(0.19) | 156.6(0.04) | 156.38 | 1.3 | | 11 | 45(-2.9) | 25 | [-1] | [10] | [-9] | 71 | 139 | RG | -0.1 | Wait? | | (1) | 3 | -27 | -1 | 1 | 1,96 | 55 | | 24 | Mar/1 | 15 | 150.76 | 153.21 | 154.69(-0.03) | 155.24(0.22) | 156.54(0.17) | 156.99 | 1.5 | | 15 | 48(4.4) | 35 | [-2] | [21] | [3] | 83 | 219 | UR | 0.2 | SmallShort? | | (0) | 11 | -1 | 7 | 20 | 1.3,100 | 60 | | 25 | Mar/1 | 14 | 150.76 | 153.21 | 154.74(-0.01) | 154.9(0.31) | 156.27(0.21) | 157 | 1.5 | | 15 | 43(0) | 50 | [-1] | [28] | [14] | 80 | 210 | UR | 0.4 | SmallShort | | (-2) | 14 | 28 | 12 | 20 | 1.2,100 | 60 | | | | |
| 26 | Mar/1 | 13 | 150.76 | 153.21 | 154.76(-0.02) | 154.42(0.33) | 155.94(0.46) | 156.37 | 1.3 | | 15 | 43(-0.8) | 50 | [-1] | [45] | [5] | 73 | 229 | UR | 0.2 | SmallShort | | (-3) | 31 | 4 | 18 | 15 | 0.9,100 | 60 | | 27 | Mar/1 | 12 | 150.76 | 153.21 | 154.79(-0.03) | 153.91(0.18) | 155.23(0.5) | 156.29 | 1.3 | | 15 | 44(-0.8) | 50 | [-2] | [42] | [13] | 63 | 249 | UR | 0.6 | SmallShort | | (-1) | 34 | 10 | 23 | 20 | 0.8,93 | 60 | | 28 | Mar/1 | 11 | 150.76 | 153.21 | 154.83(-0.03) | 153.63(0.17) | 154.45(0.33) | 156.05 | 1.2 | | 15 | 45(-0.5) | 50 | [-2] | [30] | [17] | 44 | 187 | UR | 0.8 | SmallShort | | (-3) | 22 | 17 | 33 | 20 | 0.6,79 | 60 | | 29 | Mar/1 | 10 | 150.76 | 153.21 | 154.88(-0.03) | 153.37(0.03) | 153.94(0.27) | 155.66 | 1.2 | | 15 | 45(0.2) | 50 | [-2] | [22] | [18] | 18 | 143 | UR | 0.9 | SmallShort | | (-4) | 18 | 16 | 25 | 20 | 0.4,58 | 60 | | 30 | Mar/1 | 9 | 150.76 | 153.21 | 154.93(0.01) | 153.32(0.03) | 153.52(0.41) | 155.31 | 1.1 | | 15 | 45(0) | 50 | [1] | [32] | [47] | -7 | 109 | UT | 0.9 | OpenLong? | | (-4) | 28 | 115 | 12 | 20 | 0.2,38 | 60 | | | | |
| 31 | Feb/26 | 15 | 149.87 | 152.68 | 154.92(-0.06) | 153.28(-0.1) | 152.9(0.2) | 152.81 | 0.6 | | 12 | 45(5.6) | 50 | [-4] | [10] | [6] | -54 | -34 | UR | -0 | SmallShort? | | (-6) | 13 | 17 | 0 | 0 | -1.1,24 | 60 | | 32 | Feb/26 | 14 | 149.87 | 152.68 | 155.02(-0.04) | 153.44(-0.23) | 152.59(-0.14) | 152.43 | 0.5 | | 12 | 40(0.5) | 20 | [-3] | [-17] | [-15] | -57 | -166 | RG | -0.1 | Wait | | (-6) | -10 | -49 | 8 | 5 | -1.4,28 | 60 | | 33 | Feb/26 | 13 | 149.87 | 152.68 | 155.08(0.02) | 153.8(-0.22) | 152.8(0.01) | 153.51 | 0.8 | | 12 | 39(-1.7) | 50 | [1] | [-6] | [5] | -43 | -117 | RG | 0.4 | Wait | | (-1) | 1 | -1 | 17 | 20 | -0.8,27 | 60 | | 34 | Feb/26 | 12 | 149.87 | 152.68 | 155.05(0.05) | 154.13(-0.29) | 152.79(-0.22) | 153.54 | 0.8 | | 12 | 41(-1.8) | 50 | [3] | [-23] | [23] | -54 | -201 | RG | 0.4 | Wait | | (2) | -15 | 61 | 0 | 20 | -0.8,16 | 60 | | 35 | Feb/26 | 11 | 149.87 | 152.68 | 154.97(0.01) | 154.59(-0.33) | 153.13(-0.34) | 152.21 | 0.5 | | 12 | 43(0.2) | 50 | [1] | [-33] | [9] | -80 | -273 | RG | -0.5 | Wait | | (1) | -23 | 44 | -14 | -20 | -1.4,5 | 60 | | | | |
| 36 | Feb/26 | 10 | 149.87 | 152.68 | 154.96(-0.04) | 155.1(-0.37) | 153.65(-0.41) | 151.26 | 0.3 | | 12 | 42(1.3) | 10 | [-3] | [-40] | [-47] | -95 | -300 | RG | -1.2 | SmallLong | | (-2) | -28 | -102 | -30 | -20 | -1.8,0 | 60 | | 37 | Feb/26 | 9 | 149.87 | 152.68 | 155.02(0.05) | 155.67(-0.23) | 154.29(-0.33) | 153.5 | 0.8 | | 12 | 41(-2.4) | 50 | [3] | [-28] | [-6] | -54 | -229 | DR | -0.4 | OpenShort? | | (3) | -22 | 4 | -18 | -20 | -0.8,16 | 60 | | 38 | Feb/25 | 15 | 149.34 | 152.68 | 154.94(0.06) | 156.03(-0.23) | 154.8(-0.44) | 153.43 | 0.8 | | 15 | 43(3.7) | 35 | [4] | [-35] | [-35] | -37 | -264 | DR | -0.7 | OpenShort? | | (4) | -30 | -82 | -15 | -20 | -0.7,31 | 65 | | 39 | Feb/25 | 14 | 149.34 | 152.68 | 154.85(0.03) | 156.4(-0.08) | 155.48(-0.36) | 155.24 | 1.1 | | 15 | 40(0) | 40 | [2] | [-25] | [0] | -4 | -86 | RG | -0.1 | Wait | | (9) | -24 | 17 | -17 | -20 | 0.2,41 | 65 | | 40 | Feb/25 | 13 | 149.34 | 152.68 | 154.85(-0) | 156.53(-0.02) | 156.05(-0.32) | 154.85 | 1.1 | | 15 | 40(0) | 25 | [-0] | [-21] | [-3] | -1 | -77 | DR | -0.6 | OpenShort | | (1) | -22 | 19 | -23 | -20 | 0,49 | 65 | | | | |
| 41 | Feb/25 | 12 | 149.34 | 152.68 | 154.8(-0.02) | 156.56(-0.02) | 156.55(-0.32) | 154.44 | 1 | | 15 | 40(0.1) | -5 | [-1] | [-21] | [-36] | 7 | -79 | RG | -1 | SmallLong | | (-1) | -22 | -71 | -28 | -20 | -0.2,62 | 65 | | 42 | Feb/25 | 11 | 149.34 | 152.68 | 154.82(0.04) | 156.59(0.14) | 157.05(-0.14) | 156.03 | 1.3 | | 15 | 40(0.1) | 15 | [3] | [-3] | [-19] | 47 | 7 | DR | -0.5 | OpenShort | | (3) | -9 | -36 | -14 | -20 | 0.6,82 | 65 | | 43 | Feb/25 | 10 | 149.34 | 152.68 | 154.76(0.1) | 156.37(0.26) | 157.27(-0.03) | 156.84 | 1.5 | | 15 | 40(0.8) | 45 | [7] | [10] | [-22] | 68 | 27 | CR | -0.2 | HoldShort | | (5) | -2 | -55 | -7 | -20 | 1,93 | 65 | | 44 | Feb/25 | 9 | 149.34 | 152.68 | 154.61(0.15) | 155.97(0.39) | 157.31(0.19) | 158.07 | 1.7 | | 15 | 39(2.1) | 50 | [10] | [30] | [11] | 92 | 121 | UT | 0.4 | OpenLong? | | (10) | 13 | 31 | -2 | 11 | 1.7,99 | 65 | | 45 | Feb/24 | 15 | 148.78 | 152.57 | 154.38(0.16) | 155.36(0.35) | 157.02(0.29) | 157.36 | 1.6 | | 20 | 37(2.8) | 50 | [11] | [37] | [7] | 89 | 107 | UT | 0.2 | OpenLong? | | (10) | 20 | 18 | -5 | 17 | 1.6,99 | 82 | | | | |
| 46 | Feb/24 | 14 | 148.78 | 152.57 | 154.13(0.16) | 154.82(0.3) | 156.57(0.28) | 156.95 | 1.5 | | 20 | 34(1.5) | 50 | [11] | [36] | [-1] | 89 | 90 | CR | 0.2 | OpenShort | | (11) | 20 | -7 | -6 | 20 | 1.6,99 | 82 | | 47 | Feb/24 | 13 | 148.78 | 152.57 | 153.88(0.16) | 154.36(0.33) | 156.14(0.43) | 157.11 | 1.6 | | 20 | 32(2.5) | 50 | [11] | [48] | [6] | 98 | 157 | UT | 0.6 | OpenLong | | (13) | 30 | 2 | 7 | 20 | 1.9,100 | 82 | | 48 | Feb/24 | 12 | 148.78 | 152.57 | 153.63(0.17) | 153.86(0.37) | 155.48(0.55) | 157.07 | 1.5 | | 20 | 30(3.3) | 50 | [12] | [58] | [18] | 105 | 187 | UT | 1 | HoldLong | | (12) | 39 | 21 | 35 | 20 | 2.2,100 | 82 | | 49 | Feb/24 | 11 | 148.78 | 152.57 | 153.38(0.15) | 153.3(0.15) | 154.63(0.6) | 156.6 | 1.5 | | 20 | 27(3.5) | 50 | [11] | [53] | [38] | 107 | 210 | UT | 1.4 | HoldLong | | (11) | 42 | 68 | 36 | 20 | 2.3,99 | 82 | | 50 | Feb/24 | 10 | 148.78 | 152.57 | 153.15(0.1) | 153.06(0.01) | 153.71(0.42) | 155.1 | 1.2 | | 20 | 23(0.9) | 50 | [7] | [35] | [16] | 78 | 136 | UT | 1.1 | HoldLong | | (7) | 29 | 13 | 26 | 20 | 1.6,88 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|