|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $213.1900 One month high (close): $228.3800
IWM Daily Change: 2.12% Daily StdDev 1.51% IWM EMA_5_Trend: -0.05% 10Minute StdDev: $4.2686
Latest Price : $217.71(2.12%) | Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($4) Fri. Mar 5, 2021($2.6) Thu. Mar 4, 2021($4) Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($1.3) Mon. Mar 1, 2021($2.9) Fri. Feb 26, 2021($1.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 222.88 | 220.59 | 219.08(-0.25) | 215.57(-0.4) | 212.86(-0.4) | 212.1 | -2.7 | | -6 | 103(5.1) | -50 | [-17] | [-46] | [-27] | -86 | -195 | DT | -0.2 | OpenShort | | (-21) | -27 | -77 | 6 | -20 | -1.7,7 | 41 | Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.57(hourly_sma_10 1.64%) 219.08(hourly_sma_20 3.29%) 220.59(daily_ema_10 4%) 222.88(daily_ema_20 5.08%)
|
| | | 2 | Mar/5 | 9 | 222.88 | 220.59 | 219.64(-0.23) | 216.43(-0.4) | 213.71(-0.34) | 214.15 | -2.2 | | -6 | 98(2.1) | -50 | [-15] | [-42] | [17] | -78 | -130 | DP | 0.1 | OpenShort? | | (-18) | -23 | 43 | 12 | 9 | -1.4,7 | 41 | | 3 | Mar/4 | 15 | 222.98 | 221.33 | 220.14(-0.26) | 217.3(-0.45) | 214.44(-0.39) | 213 | -2.5 | | -5 | 96(3.4) | -50 | [-17] | [-47] | [2] | -96 | -185 | DP | -0.4 | OpenShort? | | (-21) | -26 | 17 | 1 | -20 | -1.9,2 | 37 | | 4 | Mar/4 | 14 | 222.98 | 221.33 | 220.72(-0.31) | 218.28(-0.49) | 215.29(-0.62) | 212.55 | -2.6 | | -5 | 92(9) | -50 | [-21] | [-65] | [-6] | -105 | -240 | DT | -0.7 | HoldShort | | (-23) | -41 | 2 | -3 | -20 | -2.2,0 | 37 | | 5 | Mar/4 | 13 | 222.98 | 221.33 | 221.41(-0.31) | 219.37(-0.4) | 216.64(-0.75) | 212.5 | -2.6 | | -5 | 83(15.5) | -50 | [-21] | [-71] | [-58] | -115 | -298 | DT | -1.3 | HoldShort | | (-26) | -50 | -143 | 0 | -20 | -2.7,3 | 37 | | | | |
| 6 | Mar/4 | 12 | 222.98 | 221.33 | 222.09(-0.2) | 220.26(-0.26) | 218.28(-0.4) | 216.37 | -1.7 | | -5 | 68(6.8) | -50 | [-13] | [-41] | [-22] | -100 | -178 | DT | -0.7 | HoldShort | | (-18) | -27 | -51 | 2 | -20 | -2.1,3 | 37 | | 7 | Mar/4 | 11 | 222.98 | 221.33 | 222.54(-0.17) | 220.84(-0.23) | 219.15(-0.46) | 217.77 | -1.3 | | -5 | 61(5.4) | -50 | [-11] | [-44] | [2] | -97 | -165 | DP | -0.6 | OpenShort | | (-14) | -31 | 19 | -4 | -20 | -2,3 | 37 | | 8 | Mar/4 | 10 | 222.98 | 221.33 | 222.92(-0.18) | 221.34(-0.26) | 220.17(-0.5) | 217.25 | -1.4 | | -5 | 55(10.2) | -50 | [-12] | [-47] | [-33] | -115 | -204 | DT | -1.3 | HoldShort | | (-15) | -33 | -74 | -13 | -20 | -2.6,0 | 37 | | 9 | Mar/4 | 9 | 222.98 | 221.33 | 223.31(-0.12) | 221.92(-0.2) | 221.27(-0.37) | 219.29 | -0.9 | | -5 | 45(6.2) | -50 | [-8] | [-36] | [-25] | -105 | -158 | DT | -1.1 | HoldShort? | | (-11) | -25 | -52 | -25 | -20 | -2.2,0 | 37 | | 10 | Mar/3 | 15 | 223.14 | 222.18 | 223.57(-0.07) | 222.36(-0.11) | 222.1(-0.06) | 220.73 | -0.6 | | -1 | 39(-3.2) | -25 | [-5] | [-10] | [-5] | -85 | -84 | DT | -0.9 | HoldShort? | | (-6) | -4 | 0 | -16 | -20 | -1.8,10 | 42 | | | | |
| 11 | Mar/3 | 14 | 223.14 | 222.18 | 223.72(0.02) | 222.6(-0.11) | 222.23(-0.13) | 220.73 | -0.6 | | -1 | 42(-3.2) | -25 | [1] | [-13] | [-31] | -76 | -175 | DR | -0.9 | HoldShort | | (-6) | -9 | -76 | -13 | -20 | -1.8,19 | 42 | | 12 | Mar/3 | 13 | 223.14 | 222.18 | 223.68(0.08) | 222.84(-0.06) | 222.53(0.01) | 222.84 | -0.1 | | -1 | 45(-2.1) | 40 | [5] | [-1] | [3] | -30 | -105 | RG | 0.2 | Wait | | (6) | 1 | 2 | 9 | 12 | -0.5,33 | 42 | | 13 | Mar/3 | 12 | 223.14 | 222.18 | 223.51(0.04) | 222.97(-0.09) | 222.51(-0.02) | 222.78 | -0.1 | | -1 | 48(-1.5) | 5 | [3] | [-5] | [-7] | -37 | -69 | DR | 0.1 | OpenShort | | (6) | -1 | -22 | -3 | 14 | -0.4,23 | 42 | | 14 | Mar/3 | 11 | 223.14 | 222.18 | 223.42(0.05) | 223.17(-0.12) | 222.56(-0.03) | 223.4 | 0.1 | | -1 | 49(-5.3) | 50 | [3] | [-6] | [25] | -36 | -49 | RG | 0.4 | Wait | | (5) | -2 | 71 | -7 | 20 | -0,14 | 42 | | 15 | Mar/3 | 10 | 223.14 | 222.18 | 223.31(0.05) | 223.45(-0.21) | 222.62(-0.15) | 221.42 | -0.4 | | -1 | 54(-8.9) | -15 | [3] | [-18] | [-14] | -58 | -155 | DR | -0.6 | OpenShort | | (0) | -10 | -28 | -22 | -17 | -0.9,15 | 42 | | | | |
| 16 | Mar/3 | 9 | 223.14 | 222.18 | 223.19(0.11) | 223.93(-0.14) | 222.96(-0.09) | 222.19 | -0.2 | | -1 | 63(-1.8) | 20 | [8] | [-10] | [-12] | -27 | -153 | DR | -0.3 | OpenShort? | | (6) | -6 | -21 | -15 | -20 | -0.4,33 | 42 | | 17 | Mar/2 | 15 | 222.92 | 222.67 | 222.94(0.06) | 224.25(-0.11) | 223.16(-0.12) | 222.76 | -0 | | 1 | 65(4.7) | 10 | [4] | [-11] | [-7] | -14 | -88 | DR | -0.2 | OpenShort? | | (10) | -8 | -10 | -11 | -20 | -0.1,39 | 42 | | 18 | Mar/2 | 14 | 222.92 | 222.67 | 222.8(0.08) | 224.51(-0.09) | 223.43(-0.16) | 223.02 | 0 | | 1 | 60(0) | 5 | [6] | [-13] | [-12] | 8 | -94 | DR | -0.2 | OpenShort | | (6) | -11 | -25 | -7 | -20 | 0.1,55 | 42 | | 19 | Mar/2 | 13 | 222.92 | 222.67 | 222.63(0.03) | 224.71(-0.03) | 223.78(-0.22) | 223.72 | 0.2 | | 1 | 60(-0.2) | 0 | [2] | [-16] | [3] | 18 | -24 | RG | -0 | Wait | | (8) | -15 | 22 | -11 | -20 | 0.4,58 | 42 | | 20 | Mar/2 | 12 | 222.92 | 222.67 | 222.56(0.04) | 224.78(-0.03) | 224.27(-0.28) | 223.11 | 0 | | 1 | 61(-0.2) | -5 | [3] | [-20] | [-7] | 18 | -74 | DR | -0.4 | OpenShort | | (2) | -19 | -2 | -16 | -20 | 0.2,63 | 42 | | | | |
| 21 | Mar/2 | 11 | 222.92 | 222.67 | 222.46(0.04) | 224.84(0.14) | 224.89(-0.2) | 223.18 | 0.1 | | 1 | 61(-0.3) | -30 | [3] | [-9] | [-20] | 30 | -46 | DR | -0.7 | OpenShort | | (4) | -14 | -33 | -18 | -20 | 0.3,72 | 42 | | 22 | Mar/2 | 10 | 222.92 | 222.67 | 222.46(0) | 224.52(0.21) | 225.34(-0.11) | 224.11 | 0.3 | | 1 | 61(-0.8) | -30 | [0] | [-1] | [-14] | 52 | 56 | DR | -0.5 | OpenShort | | (6) | -8 | -24 | -11 | -20 | 0.7,84 | 42 | | 23 | Mar/2 | 9 | 222.92 | 222.67 | 222.35(-0.01) | 224.06(0.17) | 225.59(-0.02) | 224.78 | 0.4 | | 1 | 62(-2.9) | -45 | [-1] | [4] | [-18] | 67 | 115 | RG | -0.3 | Wait? | | (2) | -1 | -49 | -4 | -12 | 0.9,94 | 42 | | 24 | Mar/1 | 15 | 222.44 | 223.06 | 222.36(-0.02) | 223.67(0.22) | 225.64(0.15) | 226.17 | 0.7 | | 6 | 65(9.1) | 20 | [-1] | [19] | [3] | 85 | 220 | UR | 0.2 | SmallShort? | | (2) | 10 | -2 | 4 | 20 | 1.4,100 | 48 | | 25 | Mar/1 | 14 | 222.44 | 223.06 | 222.4(-0.01) | 223.17(0.32) | 225.29(0.22) | 226.22 | 0.7 | | 6 | 56(-0.1) | 50 | [-1] | [28] | [13] | 85 | 228 | UR | 0.3 | SmallShort | | (-2) | 15 | 28 | 9 | 20 | 1.4,100 | 48 | | | | |
| 26 | Mar/1 | 13 | 222.44 | 223.06 | 222.42(-0.02) | 222.46(0.38) | 224.79(0.49) | 225.44 | 0.6 | | 6 | 56(-1.3) | 50 | [-1] | [48] | [5] | 78 | 265 | UR | 0.2 | SmallShort | | (-2) | 34 | 4 | 16 | 13 | 1.1,100 | 48 | | 27 | Mar/1 | 12 | 222.44 | 223.06 | 222.46(-0.03) | 221.62(0.24) | 223.7(0.53) | 225.32 | 0.6 | | 6 | 57(-1.3) | 45 | [-2] | [46] | [12] | 72 | 273 | UR | 0.6 | SmallShort | | (-2) | 37 | 9 | 22 | 20 | 1,97 | 48 | | 28 | Mar/1 | 11 | 222.44 | 223.06 | 222.53(-0.03) | 221.1(0.25) | 222.53(0.38) | 225.08 | 0.5 | | 6 | 58(-0.7) | 50 | [-2] | [36] | [19] | 59 | 220 | UR | 0.9 | SmallShort | | (-3) | 27 | 23 | 34 | 20 | 0.9,86 | 48 | | 29 | Mar/1 | 10 | 222.44 | 223.06 | 222.6(-0.03) | 220.54(0.09) | 221.69(0.29) | 224.42 | 0.4 | | 6 | 59(0.4) | 50 | [-2] | [24] | [21] | 30 | 170 | UR | 0.9 | SmallShort | | (-4) | 20 | 25 | 25 | 20 | 0.6,65 | 48 | | 30 | Mar/1 | 9 | 222.44 | 223.06 | 222.68(0.01) | 220.34(0.12) | 221.04(0.42) | 223.73 | 0.3 | | 6 | 59(0.1) | 50 | [1] | [35] | [54] | 6 | 134 | UT | 0.9 | OpenLong? | | (-4) | 29 | 137 | 14 | 20 | 0.4,46 | 48 | | | | |
| 31 | Feb/26 | 15 | 221.48 | 223.1 | 222.65(-0.07) | 220.08(-0.06) | 220.12(0.26) | 219.97 | -0.2 | | 4 | 59(11.4) | 40 | [-5] | [13] | [7] | -42 | -1 | UR | -0.1 | SmallShort? | | (-6) | 18 | 19 | 1 | 9 | -0.9,31 | 48 | | 32 | Feb/26 | 14 | 221.48 | 223.1 | 222.8(-0.06) | 220.2(-0.2) | 219.54(-0.06) | 219.45 | -0.3 | | 4 | 47(0.7) | -15 | [-4] | [-14] | [-15] | -45 | -110 | DT | -0 | OpenShort | | (-7) | -4 | -53 | 9 | 18 | -1.2,35 | 48 | | 33 | Feb/26 | 13 | 221.48 | 223.1 | 222.94(0.01) | 220.64(-0.19) | 219.67(0.13) | 220.91 | -0.1 | | 4 | 46(-1.3) | 50 | [1] | [1] | [4] | -35 | -69 | UT | 0.4 | OpenLong | | (-2) | 9 | -9 | 20 | 20 | -0.7,33 | 48 | | 34 | Feb/26 | 12 | 221.48 | 223.1 | 222.91(0.05) | 221.05(-0.26) | 219.39(-0.12) | 221.16 | -0.1 | | 4 | 48(-2) | 50 | [4] | [-19] | [31] | -45 | -153 | RG | 0.6 | Wait | | (2) | -9 | 75 | 6 | 20 | -0.6,20 | 48 | | 35 | Feb/26 | 11 | 221.48 | 223.1 | 222.81(0.01) | 221.63(-0.34) | 219.64(-0.18) | 219.1 | -0.4 | | 4 | 50(0.5) | 50 | [1] | [-27] | [23] | -71 | -220 | RG | -0.2 | Wait | | (0) | -13 | 74 | -4 | -9 | -1.2,9 | 48 | | | | |
| 36 | Feb/26 | 10 | 221.48 | 223.1 | 222.78(-0.06) | 222.38(-0.41) | 220.04(-0.37) | 217.08 | -0.7 | | 4 | 49(2.8) | -25 | [-4] | [-44] | [-47] | -95 | -290 | DT | -1 | OpenShort | | (-3) | -27 | -110 | -23 | -20 | -1.9,3 | 48 | | 37 | Feb/26 | 9 | 221.48 | 223.1 | 222.9(0.01) | 223.3(-0.29) | 220.87(-0.33) | 220.11 | -0.2 | | 4 | 46(-2.3) | 15 | [1] | [-36] | [3] | -62 | -214 | RG | -0.3 | Wait? | | (1) | -24 | 22 | -11 | -20 | -1,13 | 48 | | 38 | Feb/25 | 15 | 221.08 | 223.96 | 222.87(0.04) | 223.95(-0.32) | 221.61(-0.5) | 219.49 | -0.2 | | 7 | 49(5) | 25 | [3] | [-49] | [-44] | -59 | -300 | DR | -0.7 | OpenShort? | | (0) | -36 | -106 | -17 | -20 | -1.1,19 | 53 | | 39 | Feb/25 | 14 | 221.08 | 223.96 | 222.79(-0.04) | 224.66(-0.15) | 222.72(-0.4) | 222.44 | 0.2 | | 7 | 44(-0.9) | 5 | [-3] | [-37] | [10] | -26 | -74 | RG | -0.1 | Wait | | (9) | -29 | 50 | -21 | -20 | -0.1,27 | 53 | | 40 | Feb/25 | 13 | 221.08 | 223.96 | 222.88(-0.1) | 225.01(-0.1) | 223.62(-0.49) | 221.08 | 0 | | 7 | 45(-0.5) | -40 | [-7] | [-42] | [-14] | -29 | -100 | DT | -0.8 | OpenShort | | (-6) | -35 | -5 | -28 | -20 | -0.6,36 | 53 | | | | |
| 41 | Feb/25 | 12 | 221.08 | 223.96 | 223.11(-0.11) | 225.23(-0.08) | 224.73(-0.45) | 221.21 | 0 | | 7 | 45(-0.2) | -40 | [-8] | [-39] | [-45] | -9 | -93 | DT | -1.2 | OpenShort | | (-8) | -32 | -94 | -29 | -20 | -0.6,56 | 53 | | 42 | Feb/25 | 11 | 221.08 | 223.96 | 223.35(-0.05) | 225.41(0.08) | 225.74(-0.25) | 223.84 | 0.4 | | 7 | 45(-0.2) | -30 | [-4] | [-18] | [-21] | 36 | 9 | DT | -0.6 | OpenShort | | (-4) | -18 | -42 | -14 | -20 | 0.2,81 | 53 | | 43 | Feb/25 | 10 | 221.08 | 223.96 | 223.35(0) | 225.23(0.21) | 226.3(-0.14) | 225.03 | 0.6 | | 7 | 46(0) | -25 | [0] | [-4] | [-28] | 56 | 39 | DR | -0.4 | OpenShort | | (-2) | -10 | -67 | -7 | -20 | 0.5,93 | 53 | | 44 | Feb/25 | 9 | 221.08 | 223.96 | 223.45(0.04) | 224.76(0.34) | 226.61(0.1) | 226.93 | 0.9 | | 7 | 46(1.4) | 50 | [3] | [18] | [3] | 77 | 146 | UT | 0.1 | OpenLong? | | (3) | 7 | 10 | -1 | -5 | 1.1,99 | 53 | | 45 | Feb/24 | 15 | 220.7 | 224.83 | 223.35(0.06) | 223.99(0.37) | 226.39(0.3) | 226.63 | 0.8 | | 14 | 44(3.7) | 50 | [4] | [37] | [5] | 77 | 164 | UT | 0.1 | OpenLong? | | (3) | 22 | 13 | 2 | 7 | 1.1,99 | 70 | | | | |
| 46 | Feb/24 | 14 | 220.7 | 224.83 | 223.22(0.03) | 223.17(0.3) | 225.72(0.29) | 226.26 | 0.8 | | 14 | 40(0.6) | 50 | [2] | [35] | [-0] | 77 | 181 | UT | 0.2 | HoldLong | | (4) | 23 | -13 | 8 | 20 | 1.1,99 | 70 | | 47 | Feb/24 | 13 | 220.7 | 224.83 | 223.15(0.03) | 222.51(0.32) | 225.07(0.4) | 226.63 | 0.8 | | 14 | 40(1) | 50 | [2] | [45] | [9] | 79 | 229 | UT | 0.5 | HoldLong | | (3) | 31 | 2 | 22 | 20 | 1.2,99 | 70 | | 48 | Feb/24 | 12 | 220.7 | 224.83 | 223.07(0.03) | 221.79(0.4) | 224.17(0.56) | 226.59 | 0.8 | | 14 | 39(0.8) | 50 | [2] | [60] | [18] | 71 | 268 | UT | 0.9 | OpenLong | | (2) | 43 | 26 | 24 | 20 | 1.3,88 | 70 | | 49 | Feb/24 | 11 | 220.7 | 224.83 | 223(0.01) | 220.91(0.07) | 222.92(0.6) | 225.87 | 0.7 | | 14 | 38(0.1) | 50 | [1] | [50] | [45] | 54 | 265 | UT | 1.1 | OpenLong | | (2) | 47 | 93 | 18 | 20 | 1.1,76 | 70 | | 50 | Feb/24 | 10 | 220.7 | 224.83 | 222.97(-0.06) | 220.75(-0.11) | 221.58(0.44) | 223.27 | 0.4 | | 14 | 38(-0.2) | 50 | [-5] | [29] | [12] | 14 | 175 | UR | 0.6 | SmallShort | | (-4) | 34 | 10 | 5 | 20 | 0.1,61 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|