IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $61.7500 One month high (close): $67.2500

IVW Daily Change: 1.64% Daily StdDev 1.15% IVW EMA_5_Trend: -0.22% 10Minute StdDev: $0.8203

Latest Price : $62.76(1.64%)

Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	9	65.2	63.78	63.24(-0.24)	62.32(-0.25)	61.82(-0.39)	61.73	-2.1	-19	67(0.5)	-50	[-21]	[-55]	[4]	-78	-125	DP	-0.1	OpenShort?	(-26)	-34	12	6	-16	-1.4,7	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.32(hourly_sma_10 0.96%) 63.24(hourly_sma_20 2.45%) 63.78(daily_ema_10 3.32%) 65.2(daily_ema_20 5.62%)

2	Mar/4	15	65.39	64.1	63.39(-0.25)	62.47(-0.3)	62.06(-0.27)	61.66	-2.3	-20	66(-2.4)	-50	[-22]	[-49]	[-0]	-86	-123	DT	-0.4	HoldShort?	(-27)	-24	9	-3	-20	-1.6,4	26
3	Mar/4	14	65.39	64.1	63.55(-0.28)	62.66(-0.33)	62.23(-0.34)	61.61	-2.4	-20	68(3.4)	-50	[-25]	[-58]	[3]	-92	-150	DP	-0.6	OpenShort	(-30)	-30	22	-6	-20	-1.8,3	26
4	Mar/4	13	65.39	64.1	63.73(-0.28)	62.87(-0.32)	62.45(-0.46)	61.49	-2.5	-20	65(7.2)	-50	[-25]	[-68]	[-71]	-97	-215	DT	-0.9	OpenShort	(-32)	-40	-190	0	-20	-2.2,8	26
5	Mar/4	12	65.39	64.1	63.91(-0.18)	63.07(-0.21)	62.74(-0.13)	62.6	-1.8	-20	58(1.8)	-50	[-16]	[-32]	[-20]	-77	-79	DT	-0.2	OpenShort	(-22)	-11	-63	8	-3	-1.4,8	26

6	Mar/4	11	65.39	64.1	64.03(-0.15)	63.2(-0.27)	62.82(-0.1)	62.97	-1.5	-20	56(1.4)	-50	[-13]	[-31]	[32]	-73	-68	DP	0.2	OpenShort	(-17)	-9	84	9	20	-1.2,7	26
7	Mar/4	10	65.39	64.1	64.13(-0.18)	63.37(-0.36)	62.88(-0.32)	62.48	-1.8	-20	55(5.1)	-50	[-16]	[-55]	[-13]	-98	-178	DT	-0.5	OpenShort	(-22)	-28	-35	2	-19	-1.9,0	26
8	Mar/4	9	65.39	64.1	64.24(-0.15)	63.6(-0.34)	63.08(-0.34)	62.69	-1.7	-20	50(5.2)	-50	[-13]	[-55]	[-17]	-100	-186	DT	-0.5	HoldShort?	(-20)	-30	-44	-2	-20	-2,0	26
9	Mar/3	15	65.6	64.59	64.34(-0.11)	63.82(-0.28)	63.29(-0.17)	62.95	-2	-16	44(-3.2)	-50	[-10]	[-36]	[-7]	-100	-165	DT	-0.5	CloseShort?	(-13)	-15	-11	-2	-20	-2,0	30
10	Mar/3	14	65.6	64.59	64.41(-0.08)	64(-0.25)	63.4(-0.29)	63.01	-1.9	-16	48(4.7)	-50	[-7]	[-45]	[-21]	-105	-214	DT	-0.6	HoldShort	(-12)	-26	-47	-7	-20	-2.2,0	30

11	Mar/3	13	65.6	64.59	64.46(-0.04)	64.16(-0.23)	63.59(-0.42)	63.29	-1.7	-16	43(3.8)	-50	[-4]	[-54]	[-14]	-95	-234	DT	-0.5	OpenShort	(-7)	-37	-30	-2	-20	-2,5	30
12	Mar/3	12	65.6	64.59	64.49(-0.04)	64.31(-0.21)	63.86(-0.39)	63.47	-1.6	-16	39(3.3)	-50	[-4]	[-51]	[-22]	-95	-207	DT	-0.7	OpenShort	(-3)	-35	-47	-18	-20	-2,5	30
13	Mar/3	11	65.6	64.59	64.52(-0.03)	64.45(-0.22)	64.11(-0.36)	63.75	-1.4	-16	36(0.9)	-50	[-3]	[-48]	[6]	-85	-169	DP	-0.8	OpenShort	(-3)	-32	44	-34	-20	-1.6,5	30
14	Mar/3	10	65.6	64.59	64.54(-0.03)	64.59(-0.25)	64.34(-0.4)	63.49	-1.6	-16	35(-0.5)	-50	[-3]	[-53]	[-37]	-90	-218	DT	-1.8	HoldShort	(-5)	-35	-75	-42	-20	-2.3,18	30
15	Mar/3	9	65.6	64.59	64.56(0.04)	64.75(-0.15)	64.6(-0.2)	63.94	-1.2	-16	35(-0.6)	-50	[4]	[-29]	[-48]	-42	-173	DR	-1.4	OpenShort?	(0)	-18	-116	-29	-20	-1.3,41	30

16	Mar/2	15	65.78	65.01	64.53(0.06)	64.85(-0.05)	64.73(-0.04)	64.64	-1	-10	36(-10.2)	-45	[5]	[-8]	[-8]	16	-38	DR	-0.2	OpenShort?	(10)	-4	-18	-7	-14	0.2,61	35
17	Mar/2	14	65.78	65.01	64.49(0.1)	64.88(-0.02)	64.76(-0.04)	64.75	-0.9	-10	46(-0.7)	-35	[9]	[-6]	[-10]	35	-55	DR	-0	OpenShort	(9)	-4	-27	-1	-9	0.5,72	35
18	Mar/2	13	65.78	65.01	64.42(0.07)	64.89(0.05)	64.78(-0.08)	64.91	-0.8	-10	47(-0.7)	-25	[7]	[-7]	[6]	44	2	RG	0.2	Wait	(13)	-7	25	-5	-12	0.9,71	35
19	Mar/2	12	65.78	65.01	64.37(0.08)	64.86(0.06)	64.83(-0.13)	64.76	-0.9	-10	48(-0.2)	-25	[7]	[-11]	[5]	37	-37	RG	-0.1	Wait	(9)	-12	27	-13	-20	0.7,69	35
20	Mar/2	11	65.78	65.01	64.32(0.06)	64.82(0.08)	64.91(-0.09)	64.6	-1	-10	48(0.2)	-50	[6]	[-7]	[-15]	37	-32	DR	-0.6	OpenShort	(9)	-8	-28	-17	-20	0.5,74	35

21	Mar/2	10	65.78	65.01	64.28(0.03)	64.77(0.16)	64.97(-0.06)	64.77	-0.9	-10	48(0.5)	-50	[3]	[-1]	[-12]	58	41	DR	-0.4	OpenShort	(9)	-6	-22	-10	-20	0.9,85	35
22	Mar/2	9	65.78	65.01	64.26(0.02)	64.67(0.14)	65.01(0.02)	64.9	-0.8	-10	47(-1.2)	-50	[2]	[6]	[-15]	75	87	CR	-0.2	HoldShort?	(3)	2	-43	-0	-3	1.2,95	35
23	Mar/1	15	65.82	65.26	64.26(0)	64.58(0.15)	65(0.19)	65.16	-0.6	-6	48(-1.6)	-30	[0]	[23]	[4]	88	181	UR	0.3	SmallShort?	(5)	18	2	3	20	1.6,98	38
24	Mar/1	14	65.82	65.26	64.26(-0)	64.49(0.2)	64.88(0.24)	65.15	-0.6	-6	50(0.5)	-5	[-0]	[30]	[20]	88	192	UR	0.5	SmallShort	(0)	22	45	9	20	1.6,98	38
25	Mar/1	13	65.82	65.26	64.25(-0.01)	64.36(0.22)	64.73(0.26)	64.88	-0.8	-6	49(-0.8)	-35	[-1]	[32]	[-1]	76	165	RG	0.3	Wait	(-3)	24	-13	16	5	1.1,98	38

26	Mar/1	12	65.82	65.26	64.26(-0.01)	64.22(0.18)	64.56(0.36)	64.96	-0.8	-6	50(0)	-10	[-1]	[40]	[15]	78	197	UR	0.7	SmallShort	(0)	34	20	25	20	1.2,98	38
27	Mar/1	11	65.82	65.26	64.26(-0.02)	64.1(0.22)	64.33(0.25)	64.84	-0.9	-6	50(0.4)	0	[-2]	[31]	[24]	60	163	UR	0.9	SmallShort	(-2)	23	48	29	20	1,85	38
28	Mar/1	10	65.82	65.26	64.27(-0.01)	63.96(0.11)	64.17(0.12)	64.55	-1.1	-6	50(0.2)	-10	[-1]	[14]	[15]	28	74	UR	0.7	SmallShort	(-5)	11	25	21	20	0.5,65	38
29	Mar/1	9	65.82	65.26	64.28(0.02)	63.89(0.11)	64.09(0.14)	64.4	-1.3	-6	50(0.1)	30	[2]	[17]	[24]	3	33	UT	0.6	OpenLong?	(-2)	13	59	10	20	0.2,48	38
30	Feb/26	15	65.75	65.46	64.27(-0.01)	63.82(0.04)	64(0.2)	64.05	-1.4	-8	49(3.1)	10	[-1]	[16]	[16]	-27	22	UR	0.1	SmallShort?	(-2)	19	42	2	20	-0.4,33	27

31	Feb/26	14	65.75	65.46	64.27(-0.09)	63.79(-0.11)	63.87(-0.01)	63.8	-1.6	-8	46(0.9)	-50	[-9]	[-13]	[-11]	-36	11	DT	-0.1	OpenShort	(-3)	-1	-39	4	16	-0.8,34	27
32	Feb/26	13	65.75	65.46	64.33(-0.01)	63.86(-0.09)	63.88(0.21)	64.03	-1.4	-8	45(0.1)	-25	[-1]	[11]	[-2]	-26	8	RG	0.3	Wait	(-7)	21	-27	18	20	-0.5,37	27
33	Feb/26	12	65.75	65.46	64.34(0.02)	63.92(-0.14)	63.75(0.1)	64.19	-1.3	-8	45(-0.9)	5	[2]	[-1]	[21]	-33	-15	RG	0.8	SmallShort	(-2)	10	44	10	20	-0.3,25	27
34	Feb/26	11	65.75	65.46	64.33(0.01)	64.01(-0.2)	63.68(0.07)	63.93	-1.5	-8	46(0.4)	30	[1]	[-8]	[34]	-49	-53	RG	0.4	Wait	(0)	7	86	14	20	-0.7,19	27
35	Feb/26	10	65.75	65.46	64.32(-0.06)	64.14(-0.25)	63.63(-0.13)	63.42	-1.9	-8	46(2.7)	-50	[-6]	[-32]	[-25]	-81	-115	DT	-0.4	OpenShort	(-3)	-13	-68	-4	-20	-1.6,9	27

36	Feb/26	9	65.75	65.46	64.36(-0.02)	64.3(-0.19)	63.71(-0.2)	63.82	-1.6	-8	43(-1.9)	-25	[-2]	[-34]	[24]	-63	-108	DP	0.2	OpenShort?	(-3)	-20	74	2	-11	-1,12	27
37	Feb/25	15	65.84	65.82	64.37(-0.01)	64.42(-0.25)	63.84(-0.38)	63.38	-2.2	-5	45(-1.4)	-50	[-1]	[-55]	[-35]	-91	-228	DT	-0.8	HoldShort?	(-5)	-38	-84	-14	-20	-1.8,4	29
38	Feb/25	14	65.84	65.82	64.37(-0.09)	64.58(-0.14)	64.09(-0.38)	63.88	-1.7	-5	46(-2)	-50	[-9]	[-51]	[3]	-68	-85	DP	-0.4	OpenShort	(3)	-37	33	-26	-20	-0.9,5	29
39	Feb/25	13	65.84	65.82	64.43(-0.13)	64.67(-0.08)	64.34(-0.46)	63.68	-1.9	-5	48(0.1)	-50	[-13]	[-57]	[-21]	-69	-107	DT	-1.2	OpenShort	(-12)	-45	-24	-34	-20	-1.4,16	29
40	Feb/25	12	65.84	65.82	64.51(-0.12)	64.72(-0.05)	64.64(-0.38)	63.82	-1.8	-5	48(1.2)	-50	[-12]	[-47]	[-47]	-48	-87	DT	-1.5	OpenShort	(-13)	-37	-103	-37	-20	-1.3,35	29

41	Feb/25	11	65.84	65.82	64.59(-0.05)	64.76(-0.05)	64.89(-0.19)	64.44	-1.2	-5	47(-0.6)	-50	[-5]	[-27]	[-15]	9	-17	DT	-0.8	OpenShort	(-9)	-19	-30	-19	-20	-0.3,66	29
42	Feb/25	10	65.84	65.82	64.62(-0.04)	64.79(0.05)	65.01(-0.11)	64.62	-1.1	-5	48(-1)	-50	[-4]	[-14]	[-31]	34	11	DT	-0.7	OpenShort	(-3)	-11	-83	-7	-20	0,84	29
43	Feb/25	9	65.84	65.82	64.62(0)	64.76(0.17)	65.08(0.12)	65.12	-0.6	-5	49(-0.8)	-25	[0]	[16]	[-2]	63	98	CR	0.1	HoldShort?	(0)	12	-13	8	8	0.8,93	29
44	Feb/24	15	65.91	66.17	64.65(-0.01)	64.65(0.22)	65(0.3)	65.2	-0.7	0	50(-12.6)	35	[-1]	[38]	[11]	65	168	UR	0.4	SmallShort?	(0)	29	22	16	14	1,90	48
45	Feb/24	14	65.91	66.17	64.65(-0.1)	64.51(0.15)	64.8(0.28)	65.07	-0.8	0	62(-6.7)	-30	[-11]	[33]	[6]	56	228	UR	0.4	SmallShort	(-2)	30	3	20	20	0.7,88	48

46	Feb/24	13	65.91	66.17	64.71(-0.09)	64.41(0.15)	64.62(0.07)	65.05	-0.8	0	69(-6.1)	-35	[-10]	[11]	[12]	40	157	UR	0.6	SmallShort	(-10)	7	15	22	20	0.5,77	48
47	Feb/24	12	65.91	66.17	64.77(-0.1)	64.32(0.24)	64.58(0.22)	64.96	-0.9	0	75(-6.7)	0	[-11]	[31]	[17]	18	183	UR	0.5	SmallShort	(-12)	23	39	17	15	0.2,63	48
48	Feb/24	11	65.91	66.17	64.83(-0.14)	64.16(-0.05)	64.44(0.22)	64.73	-1.1	0	82(-7.4)	0	[-15]	[15]	[34]	-5	173	UR	0.3	SmallShort	(-13)	23	85	-2	20	-0.1,48	48
49	Feb/24	10	65.91	66.17	64.92(-0.18)	64.19(-0.18)	64.3(0.13)	64.22	-1.6	0	89(-4)	-25	[-19]	[-3]	[5]	-27	100	DP	-0.1	OpenShort	(-18)	14	12	-9	20	-0.8,43	48
50	Feb/24	9	65.91	66.17	65.04(-0.19)	64.31(-0.18)	64.21(0.01)	64.15	-1.7	0	93(-2.3)	-50	[-20]	[-16]	[-37]	-34	51	DT	-0.1	OpenShort?	(-24)	1	-111	-11	20	-0.9,39	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI