|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $131.7700 One month high (close): $137.7500
IVE Daily Change: 2.12% Daily StdDev 0.94% IVE EMA_5_Trend: 0.59% 10Minute StdDev: $1.0055
Latest Price : $137.4(2.12%) | Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($1.9) Fri. Mar 5, 2021($1.1) Thu. Mar 4, 2021($1.1) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($1.1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 134.69 | 135.75 | 135.81(0.01) | 135.2(0.04) | 135.58(0.15) | 136.72 | 1.3 | | 11 | 59(0.3) | 50 | [1] | [21] | [29] | 46 | 95 | UT | 1.3 | OpenLong | | (2) | 16 | 53 | 33 | 20 | 1,71 | 61 | Sample size 23 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.12%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.81(hourly_sma_20 -0.67%) 135.75(daily_ema_10 -0.71%) 135.2(hourly_sma_10 -1.11%) 134.69(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | Mar/5 | 13 | 134.69 | 135.75 | 135.8(-0.02) | 135.14(0.03) | 135.38(0.29) | 136.08 | 0.9 | | 11 | 59(-1) | 50 | [-2] | [35] | [23] | 4 | 106 | UR | 0.8 | SmallShort | | (-2) | 31 | 49 | 16 | 20 | 0.3,46 | 61 | | 3 | Mar/5 | 12 | 134.69 | 135.75 | 135.83(-0.04) | 135.11(-0.05) | 134.99(0.21) | 135.5 | 0.5 | | 11 | 60(0) | 50 | [-4] | [21] | [31] | -28 | 67 | UR | 0.6 | SmallShort | | (-5) | 22 | 84 | 4 | 20 | -0.4,32 | 61 | | 4 | Mar/5 | 11 | 134.69 | 135.75 | 135.88(-0.07) | 135.17(-0.14) | 134.71(0.03) | 134.51 | -0.1 | | 11 | 60(3.6) | 10 | [-7] | [-3] | [-15] | -53 | -28 | RG | -0.2 | Wait | | (-10) | 3 | -51 | 18 | -6 | -1.5,35 | 61 | | 5 | Mar/5 | 10 | 134.69 | 135.75 | 135.97(-0.03) | 135.36(-0.12) | 134.67(-0.11) | 135.12 | 0.3 | | 11 | 56(1.4) | 25 | [-3] | [-16] | [-11] | -45 | -57 | RG | 0.5 | Wait | | (-5) | -12 | -49 | 25 | 13 | -1,30 | 61 | | | | |
| 6 | Mar/5 | 9 | 134.69 | 135.75 | 136.02(-0.02) | 135.52(-0.1) | 134.81(-0.07) | 135.71 | 0.7 | | 11 | 55(0.1) | 50 | [-2] | [-10] | [52] | -41 | -17 | RG | 1.1 | SmallShort? | | (-1) | -7 | 134 | 28 | 20 | -0.4,19 | 61 | | 7 | Mar/4 | 15 | 134.38 | 135.44 | 136.05(-0.08) | 135.65(-0.2) | 134.9(-0.24) | 134.13 | -0.2 | | 9 | 55(8.6) | -15 | [-9] | [-37] | [-3] | -108 | -122 | BT | -0.9 | OpenLong? | | (-10) | -26 | 3 | -9 | -20 | -2.3,0 | 57 | | 8 | Mar/4 | 14 | 134.38 | 135.44 | 136.15(-0.1) | 135.92(-0.19) | 135.22(-0.31) | 134.09 | -0.2 | | 9 | 46(9.8) | -30 | [-11] | [-46] | [-14] | -120 | -128 | DT | -1.6 | HoldShort | | (-9) | -34 | -18 | -20 | -20 | -2.9,3 | 57 | | 9 | Mar/4 | 13 | 134.38 | 135.44 | 136.28(-0.1) | 136.18(-0.15) | 135.64(-0.31) | 134.3 | -0.1 | | 9 | 36(14.4) | -30 | [-11] | [-44] | [-50] | -125 | -128 | DT | -2.4 | HoldShort | | (-11) | -34 | -128 | -11 | -20 | -3.5,13 | 57 | | 10 | Mar/4 | 12 | 134.38 | 135.44 | 136.42(-0.03) | 136.38(-0.03) | 136.06(-0.12) | 135.84 | 0.9 | | 9 | 22(1.5) | 5 | [-3] | [-15] | [-12] | -80 | -39 | RG | -0.6 | Wait | | (-5) | -13 | -24 | -13 | -20 | -1.7,13 | 57 | | | | |
| 11 | Mar/4 | 11 | 134.38 | 135.44 | 136.46(-0.02) | 136.43(-0.02) | 136.23(-0.13) | 136.13 | 1.1 | | 9 | 21(0.6) | 40 | [-2] | [-15] | [6] | -59 | -31 | RG | -0.3 | Wait | | (-1) | -14 | 33 | -22 | -10 | -1,16 | 57 | | 12 | Mar/4 | 10 | 134.38 | 135.44 | 136.48(-0.03) | 136.46(-0.06) | 136.41(-0.16) | 135.73 | 0.9 | | 9 | 20(3.1) | -10 | [-3] | [-21] | [-22] | -91 | -60 | DT | -2.2 | OpenShort | | (-5) | -17 | -38 | -44 | -20 | -2.4,19 | 57 | | 13 | Mar/4 | 9 | 134.38 | 135.44 | 136.48(-0) | 136.55(-0.03) | 136.62(-0.08) | 136.18 | 1.2 | | 9 | 17(-2.6) | 25 | [-0] | [-9] | [-13] | -42 | -49 | DR | -1.7 | OpenShort? | | (-1) | -9 | -18 | -33 | -12 | -1.3,41 | 57 | | 14 | Mar/3 | 15 | 134.15 | 135.4 | 136.54(0.03) | 136.55(0) | 136.73(0.02) | 136.4 | 1.2 | | 12 | 19(-10.1) | 50 | [3] | [5] | [-10] | 6 | -35 | CR | -1.1 | HoldShort? | | (0) | 2 | -23 | -8 | -11 | -0.5,68 | 61 | | 15 | Mar/3 | 14 | 134.15 | 135.4 | 136.5(0.08) | 136.58(0.05) | 136.71(0.06) | 136.68 | 1.3 | | 12 | 30(-11.3) | 50 | [9] | [13] | [-9] | 40 | -53 | CR | -0.1 | HoldShort | | (5) | 7 | -31 | 8 | -3 | 0.3,82 | 61 | | | | |
| 16 | Mar/3 | 13 | 134.15 | 135.4 | 136.38(0.11) | 136.51(0.05) | 136.63(0.09) | 137.05 | 1.5 | | 12 | 41(-3.5) | 50 | [12] | [18] | [11] | 57 | -34 | UT | 0.5 | OpenLong | | (11) | 10 | 20 | 16 | 14 | 0.9,84 | 61 | | 17 | Mar/3 | 12 | 134.15 | 135.4 | 136.23(0.09) | 136.44(0.04) | 136.51(0.03) | 136.8 | 1.4 | | 12 | 44(-1.5) | 50 | [10] | [10] | [4] | 29 | -40 | UT | 0.3 | OpenLong | | (13) | 3 | 8 | 2 | 12 | 0.7,61 | 61 | | 18 | Mar/3 | 11 | 134.15 | 135.4 | 136.11(0.07) | 136.44(0) | 136.47(0.01) | 136.7 | 1.4 | | 12 | 46(-3.4) | 50 | [8] | [5] | [10] | 16 | -25 | UT | 0.3 | OpenLong | | (10) | 1 | 33 | -10 | 12 | 0.7,48 | 61 | | 19 | Mar/3 | 10 | 134.15 | 135.4 | 136.02(0.08) | 136.39(-0.05) | 136.47(0) | 136.31 | 1.1 | | 12 | 49(-4.4) | 50 | [9] | [1] | [-1] | 10 | -57 | CR | -0.2 | HoldShort | | (7) | 0 | 3 | -16 | 7 | 0.3,52 | 61 | | 20 | Mar/3 | 9 | 134.15 | 135.4 | 135.92(0.09) | 136.45(-0.03) | 136.46(0.04) | 136.27 | 1.1 | | 12 | 54(-0.3) | 50 | [10] | [7] | [-8] | 23 | -47 | CR | -0.2 | HoldShort? | | (8) | 4 | -17 | -10 | -2 | 0.3,65 | 61 | | | | |
| 21 | Mar/2 | 15 | 133.81 | 135.26 | 135.8(0.05) | 136.49(-0.01) | 136.4(0.03) | 136.48 | 1.2 | | 14 | 54(7) | 50 | [6] | [7] | [-3] | 46 | 9 | CR | 0.1 | HoldShort? | | (11) | 3 | -10 | 1 | -1 | 0.7,78 | 62 | | 22 | Mar/2 | 14 | 133.81 | 135.26 | 135.74(0.05) | 136.49(0) | 136.36(0.04) | 136.6 | 1.3 | | 14 | 47(0.8) | 50 | [6] | [8] | [0] | 57 | 21 | UT | 0.2 | OpenLong | | (7) | 4 | -5 | 8 | 4 | 0.9,84 | 62 | | 23 | Mar/2 | 13 | 133.81 | 135.26 | 135.67(0.02) | 136.5(0.02) | 136.3(-0.01) | 136.66 | 1.3 | | 14 | 46(1.1) | 50 | [2] | [3] | [11] | 53 | 48 | UT | 0.4 | OpenLong | | (6) | -1 | 30 | 1 | 7 | 1,78 | 62 | | 24 | Mar/2 | 12 | 133.81 | 135.26 | 135.64(0.02) | 136.48(0.04) | 136.31(-0.1) | 136.3 | 1.2 | | 14 | 45(0.2) | 50 | [2] | [-6] | [7] | 42 | 6 | RG | -0 | Wait | | (1) | -11 | 27 | -4 | -16 | 0.7,74 | 62 | | 25 | Mar/2 | 11 | 133.81 | 135.26 | 135.64(-0) | 136.42(0.12) | 136.45(-0.09) | 135.98 | 1 | | 14 | 45(-2) | 15 | [-0] | [-1] | [-14] | 34 | 8 | DR | -0.5 | OpenShort | | (1) | -10 | -25 | -12 | -20 | 0.4,74 | 62 | | | | |
| 26 | Mar/2 | 10 | 133.81 | 135.26 | 135.62(-0.02) | 136.25(0.17) | 136.57(-0.06) | 136.28 | 1.2 | | 14 | 47(-2.5) | 20 | [-2] | [5] | [-5] | 50 | 55 | RG | -0.3 | Wait | | (1) | -7 | -2 | -8 | -20 | 0.7,82 | 62 | | 27 | Mar/2 | 9 | 133.81 | 135.26 | 135.65(-0.04) | 136.01(0.13) | 136.65(-0.04) | 136.31 | 1.2 | | 14 | 49(-3.9) | -5 | [-4] | [4] | [-12] | 54 | 79 | RG | -0.3 | Wait? | | (-3) | -4 | -32 | -2 | -10 | 0.6,89 | 62 | | 28 | Mar/1 | 15 | 133.39 | 135.07 | 135.7(-0.04) | 135.83(0.13) | 136.7(0.04) | 136.69 | 1.3 | | 18 | 53(5.3) | 15 | [-4] | [14] | [-6] | 69 | 118 | RG | -0 | Wait? | | (-2) | 4 | -25 | 6 | 13 | 0.9,96 | 63 | | 29 | Mar/1 | 14 | 133.39 | 135.07 | 135.76(-0.03) | 135.65(0.2) | 136.64(0.18) | 136.99 | 1.4 | | 18 | 48(-1.9) | 50 | [-3] | [33] | [15] | 74 | 163 | UR | 0.3 | SmallShort | | (-3) | 20 | 33 | 13 | 20 | 1,99 | 63 | | 30 | Mar/1 | 13 | 133.39 | 135.07 | 135.8(-0.04) | 135.38(0.19) | 136.39(0.33) | 136.6 | 1.3 | | 18 | 50(-2) | 50 | [-4] | [49] | [4] | 60 | 179 | UR | 0.2 | SmallShort | | (-6) | 36 | -5 | 19 | 20 | 0.6,95 | 63 | | | | |
| 31 | Mar/1 | 12 | 133.39 | 135.07 | 135.86(-0.04) | 135.12(0.11) | 135.94(0.41) | 136.66 | 1.3 | | 18 | 52(-1.5) | 50 | [-4] | [53] | [11] | 51 | 198 | UR | 0.6 | SmallShort | | (-5) | 45 | 7 | 28 | 20 | 0.6,86 | 63 | | 32 | Mar/1 | 11 | 133.39 | 135.07 | 135.91(-0.04) | 134.97(0.09) | 135.38(0.31) | 136.58 | 1.3 | | 18 | 53(-0.7) | 50 | [-4] | [41] | [17] | 36 | 164 | UR | 0.9 | SmallShort | | (-5) | 34 | 17 | 37 | 20 | 0.5,73 | 63 | | 33 | Mar/1 | 10 | 133.39 | 135.07 | 135.96(-0.03) | 134.84(0.03) | 134.96(0.22) | 136.37 | 1.2 | | 18 | 54(-0.2) | 50 | [-3] | [28] | [28] | 4 | 113 | UR | 1 | SmallShort | | (-5) | 24 | 52 | 28 | 20 | 0.3,46 | 63 | | 34 | Mar/1 | 9 | 133.39 | 135.07 | 136(-0.03) | 134.8(0.01) | 134.66(0.22) | 135.75 | 0.9 | | 18 | 54(0) | 50 | [-3] | [27] | [46] | -33 | 63 | UR | 0.8 | SmallShort? | | (-7) | 24 | 120 | 13 | 20 | -0.2,22 | 63 | | 35 | Feb/26 | 15 | 132.89 | 134.82 | 136.05(-0.06) | 134.79(-0.14) | 134.37(0.05) | 134.32 | 0.5 | | 15 | 54(8.8) | 50 | [-7] | [-3] | [12] | -75 | -60 | RG | -0 | Wait? | | (-10) | 6 | 38 | -2 | 3 | -1.3,8 | 60 | | | | |
| 36 | Feb/26 | 14 | 132.89 | 134.82 | 136.13(-0.08) | 134.98(-0.23) | 134.31(-0.18) | 133.88 | 0.3 | | 15 | 45(3.2) | -20 | [-9] | [-35] | [-17] | -81 | -135 | DT | -0.3 | OpenShort | | (-9) | -21 | -51 | 3 | -7 | -1.7,12 | 60 | | 37 | Feb/26 | 13 | 132.89 | 134.82 | 136.24(-0.04) | 135.29(-0.21) | 134.55(-0.13) | 134.48 | 0.6 | | 15 | 42(1.4) | 15 | [-5] | [-27] | [-9] | -73 | -123 | RG | -0.1 | Wait | | (-7) | -15 | -32 | 10 | 4 | -1.5,15 | 60 | | 38 | Feb/26 | 12 | 132.89 | 134.82 | 136.29(-0.01) | 135.58(-0.21) | 134.72(-0.17) | 134.86 | 0.7 | | 15 | 41(0.3) | 50 | [-1] | [-31] | [17] | -70 | -133 | RG | 0.1 | Wait | | (-3) | -19 | 48 | 2 | 7 | -1.2,10 | 60 | | 39 | Feb/26 | 11 | 132.89 | 134.82 | 136.31(-0.03) | 135.87(-0.26) | 134.95(-0.2) | 134.3 | 0.5 | | 15 | 41(2) | 35 | [-3] | [-38] | [5] | -90 | -170 | RG | -0.6 | Wait | | (-5) | -23 | 25 | -9 | -20 | -1.7,3 | 60 | | 40 | Feb/26 | 10 | 132.89 | 134.82 | 136.35(-0.04) | 136.22(-0.28) | 135.22(-0.32) | 134 | 0.4 | | 15 | 39(2.9) | 5 | [-5] | [-53] | [-39] | -103 | -210 | RG | -1.1 | SmallLong | | (-5) | -36 | -93 | -22 | -20 | -2.1,0 | 60 | | | | |
| 41 | Feb/26 | 9 | 132.89 | 134.82 | 136.41(0.01) | 136.6(-0.19) | 135.65(-0.28) | 135.11 | 0.8 | | 15 | 36(-0.4) | 20 | [1] | [-42] | [-12] | -77 | -180 | DR | -0.5 | HoldShort? | | (0) | -32 | -20 | -16 | -20 | -1.3,6 | 60 | | 42 | Feb/25 | 15 | 132.66 | 134.82 | 136.4(0.01) | 136.86(-0.16) | 136.03(-0.29) | 135.35 | 0.9 | | 20 | 36(1.9) | 20 | [1] | [-39] | [-26] | -63 | -163 | DR | -0.7 | OpenShort? | | (1) | -33 | -55 | -24 | -20 | -1,12 | 72 | | 43 | Feb/25 | 14 | 132.66 | 134.82 | 136.38(0.02) | 137.08(-0.09) | 136.43(-0.26) | 136 | 1.1 | | 20 | 34(-0.3) | 40 | [2] | [-32] | [2] | -36 | -116 | RG | -0.4 | Wait | | (5) | -30 | 31 | -30 | -20 | -0.4,24 | 72 | | 44 | Feb/25 | 13 | 132.66 | 134.82 | 136.38(-0) | 137.2(-0.07) | 136.79(-0.32) | 135.63 | 1 | | 20 | 34(-0.1) | 15 | [-0] | [-38] | [-25] | -30 | -131 | DR | -1.1 | OpenShort | | (1) | -37 | -44 | -33 | -20 | -0.7,38 | 72 | | 45 | Feb/25 | 12 | 132.66 | 134.82 | 136.35(0.02) | 137.3(0.01) | 137.22(-0.24) | 136.16 | 1.2 | | 20 | 35(-0.6) | 10 | [2] | [-24] | [-33] | 9 | -91 | DR | -1 | OpenShort | | (2) | -28 | -72 | -26 | -20 | -0.2,64 | 72 | | | | |
| 46 | Feb/25 | 11 | 132.66 | 134.82 | 136.32(0.06) | 137.29(0.08) | 137.55(-0.1) | 137.02 | 1.4 | | 20 | 35(-0.5) | 50 | [7] | [-3] | [-13] | 53 | -36 | DR | -0.5 | OpenShort | | (6) | -12 | -26 | -13 | -20 | 0.7,85 | 72 | | 47 | Feb/25 | 10 | 132.66 | 134.82 | 136.24(0.08) | 137.18(0.13) | 137.69(-0.03) | 137.33 | 1.5 | | 20 | 36(-0.3) | 50 | [9] | [9] | [-16] | 69 | -9 | CR | -0.3 | HoldShort | | (9) | -3 | -39 | -10 | -14 | 1,94 | 72 | | 48 | Feb/25 | 9 | 132.66 | 134.82 | 136.13(0.11) | 137.01(0.19) | 137.73(0.09) | 137.8 | 1.7 | | 20 | 36(0.4) | 50 | [13] | [27] | [5] | 88 | 32 | UT | 0.1 | HoldLong? | | (11) | 10 | 0 | 29 | -1 | 1.5,100 | 72 | | 49 | Feb/24 | 15 | 132.24 | 134.64 | 135.97(0.13) | 136.75(0.2) | 137.61(0.17) | 137.8 | 1.7 | | 23 | 36(3.7) | 50 | [15] | [39] | [6] | 93 | 42 | UT | 0.2 | OpenLong? | | (14) | 20 | 0 | 31 | 12 | 1.7,100 | 93 | | 50 | Feb/24 | 14 | 132.24 | 134.64 | 135.8(0.12) | 136.48(0.2) | 137.38(0.26) | 137.8 | 1.7 | | 23 | 32(2.4) | 50 | [15] | [51] | [10] | 100 | 91 | UT | 0.4 | HoldLong | | (15) | 31 | 8 | 33 | 20 | 2,100 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|