Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $198.2400      One month high (close): $210.0100

ITW Daily Change: 2.96%   Daily StdDev 1.14%   ITW EMA_5_Trend: 0.76%   10Minute StdDev: $0

Latest Price :  $210.01(2.96%)

Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 2.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/513   203.09  204.68  (0)  205.98(0.05 206.02(0.33207.631.5    1141(0.5)50[0][35][24]21124UR1.3SmallShort    (1)294823200.8,5167

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.98(hourly_sma_10 -0.79%)   204.68(daily_ema_10 -1.42%)   203.09(daily_ema_20 -2.19%)  
Resistance Levels:
 
2Mar/512   203.09  204.68  206.7(-0.01 205.87(0.01 205.35(0.16206.481.2    1140(0)50[-1][18][28]-1941UR1SmallShort    (-2)14712019-0.2,3667
3Mar/511   203.09  204.68  206.73(-0.04 205.86(-0.15 205.02(-0.07204.80.6    1140(2)25[-4][-10][-14]-64-67RG-0.2Wait    (-5)-6-5015-2-1.6,2667
4Mar/510   203.09  204.68  206.73(0)  206.18(-0.1 205.16(-0.18205.991    1138(-0.3)50[0][-16][14]-47-86RG0.7Wait    (-1)-16331114-0.7,2167
5Mar/59   203.09  204.68  206.8(-0.01 206.39(-0.15 205.53(-0.2205.20.7    1139(1.6)50[-1][-21][11]-78-121RG-0.3Wait?    (-1)-1839-10-7-1.4,767
 
6Mar/415   202.43  203.79  206.83(-0.05 206.71(-0.18 205.94(-0.21204.290.7    737(2.7)-10[-4][-26][-18]-108-122DT-1.5HoldShort?    (-3)-18-22-44-20-2.3,058
7Mar/414   202.43  203.79  206.93(-0.07 207.09(-0.14 206.38(-0.15204.820.9    734(2.1)-20[-7][-20][-17]-80-65DT-1.7OpenShort    (-3)-14-30-21-20-2.2,2558
8Mar/413   202.43  203.79  207.06(-0.08 207.38(-0.07 206.7(-0.24205.531.1    732(2.7)-25[-7][-26][-37]-49-48DT-1.3OpenShort    (-4)-22-96-8-20-1.7,4458
9Mar/412   202.43  203.79  207.06(0)  207.53(0.04 207.19(-0.03207.842    730(0.4)45[0][1][11]2322UR0.8SmallShort    (-2)-3251140.8,5358
10Mar/411   202.43  203.79  207.06(-0)  207.53(0)  207.25(-0.11207.241.8    729(-0.1)40[-0][-8][6]-18-30RG-0Wait    (-1)-1032-25-80,3258
 
11Mar/410   202.43  203.79  207.21(-0.01 207.45(-0.04 207.47(-0.15206.481.5    729(-0.1)25[-1][-14][-5]-26-70RG-1.2SmallLong    (-2)-143-28-20-0.9,4758
12Mar/49   202.43  203.79  207.21(-0)  207.53(-0.03 207.79(-0.14206.391.5    729(-2)-0[-0][-13][-29]-11-78DR-1.7OpenShort?    (-1)-13-67-22-20-1,6458
13Mar/315   202.12  203.35  207.24(0.06 207.59(0.07 208.07(0.1208.022    1031(-6.4)50[6][18][-0]582UT-0.1OpenLong?    (3)9-47-10.9,8553
14Mar/314   202.12  203.35  207.11(0.1 207.45(0.12 207.87(0.1208.122.1    1038(-10)50[9][21][-1]59-31CR0.2HoldShort    (5)9-91210.9,8653
15Mar/313   202.12  203.35  206.9(0.14 207.21(0.13 207.66(0.11208.352.1    1048(-8.5)50[13][23][7]54-52UT0.5OpenLong    (10)101113101,7953
 
16Mar/312   202.12  203.35  206.62(0.14 206.95(0.09 207.42(0.07208.072.1    1056(-4.6)50[13][18][6]37-63UT0.4OpenLong    (12)7113190.9,6453
17Mar/311   202.12  203.35  206.32(0.12 206.77(0.01 207.28(0.08207.812    1061(-8.1)50[11][14][13]23-38UT0.3OpenLong    (12)833-4200.8,5353
18Mar/310   202.12  203.35  206.07(0.14 206.74(-0.08 207.11(0.04207.021.7    1069(-5.4)50[13][7][0]16-92UT-0OpenLong    (10)4-1-9200.5,5353
19Mar/39   202.12  203.35  205.78(0.13 206.91(-0.03 207.02(0.12207.041.7    1074(-2.4)50[12][16][-2]28-48CR0HoldShort?    (13)11-6-480.6,6353
20Mar/215   201.64  202.42  205.52(0.11 206.91(-0)  206.76(0.14207.182    877(-7.3)50[10][19][-2]35-1CR0.2HoldShort?    (12)13-8170.7,6756
 
21Mar/214   201.64  202.42  205.29(0.13 206.98(0.02 206.48(0.11207.362.1    884(0.4)50[12][17][7]44-10UT0.4OpenLong    (10)1016780.9,7156
22Mar/213   201.64  202.42  205.03(0.1 206.93(0.03 206.26(-0.06206.982    884(0.3)50[9][1][6]39-24UT0.3OpenLong    (10)-6182-30.9,6656
23Mar/212   201.64  202.42  204.83(0.09 206.88(0.05 206.38(-0.21206.551.8    883(1.2)50[8][-12][8]32-74RG0.1Wait    (8)-2034-7-190.8,6256
24Mar/211   201.64  202.42  204.65(0.04 206.78(0.09 206.81(-0.18205.751.5    882(0.6)30[4][-8][-8]23-42DR-0.5OpenShort    (6)-170-20-200.5,6056
25Mar/210   201.64  202.42  204.56(0.03 206.58(0.14 207.17(-0.15205.751.5    882(0.4)15[3][-4][-16]33-13DR-0.6OpenShort    (3)-14-22-24-200.5,7056
 
26Mar/29   201.64  202.42  204.5(0.06 206.28(0.2 207.48(-0.06206.261.7    881(1.2)15[6][8][-24]549CR-0.6HoldShort?    (3)-6-54-15-200.8,8456
27Mar/115   201.07  201.65  204.39(0.1 205.88(0.24 207.61(0.11207.562.3    880(7.1)50[9][27][-17]8382CR-0OpenShort?    (8)10-47-751.5,9553
28Mar/114   201.07  201.65  204.19(0.14 205.39(0.36 207.38(0.3208.712.7    873(8.9)50[13][49][18]105152UT0.6HoldLong    (11)2747-2202.2,10053
29Mar/113   201.07  201.65  203.91(0.12 204.65(0.28 206.75(0.37207.582.3    864(6.8)50[11][51][7]100151UT0.5HoldLong    (10)3312-3202,10053
30Mar/112   201.07  201.65  203.66(0.11 204.07(0.23 206(0.45207.292.2    857(7.3)50[10][56][11]105182UT0.8HoldLong    (10)41165202.2,10053
 
31Mar/111   201.07  201.65  203.44(0.11 203.59(0.23 205.08(0.46206.912.1    850(8.2)50[10][57][17]110176UT1.3HoldLong    (9)412128202.4,10053
32Mar/110   201.07  201.65  203.22(0.09 203.12(0.17 204.14(0.36206.411.9    842(8.1)50[8][45][25]109160UT1.9HoldLong    (9)323442202.7,9153
33Mar/19   201.07  201.65  203.04(0.08 202.78(0.13 203.4(0.42205.591.6    834(5.8)50[7][48][38]90157UT2.3OpenLong?    (6)387745202.7,7253
34Feb/2615   200.46  201.05  202.88(0.05 202.51(-0.01 202.55(0.2203.781.1    428(1.4)50[5][19][22]2540UT1.6OpenLong?    (3)184421201.1,4750
35Feb/2614   200.46  201.05  202.78(0.01 202.54(-0.09 202.15(0.02202.740.8    426(-0.3)45[1][-1][13]-17-5RG0.8SmallShort    (2)2222120-0.1,3650
 
36Feb/2613   200.46  201.05  202.78(0)  202.73(-0.08 202.15(-0) 202.210.6    427(-1.5)15[0][-3][-6]-46-30DR0.1OpenShort    (-0)-0-216-2-0.7,2250
37Feb/2612   200.46  201.05  202.76(0.03 202.89(-0.05 202.1(-0.03202.70.8    428(-2.3)50[3][-4][20]-39-41RG0.7Wait    (1)-359-25-0.1,1450
38Feb/2611   200.46  201.05  202.76(0)  202.99(-0.08 202.16(-0.15201.340.3    431(0.6)-5[0][-17][-13]-81-111DR-0.9HoldShort    (0)-14-19-17-20-1.5,750
39Feb/2610   200.46  201.05  202.76(0)  203.16(-0.04 202.47(-0.22201.780.5    430(-0.7)-20[0][-22][-18]-64-100DR-0.8OpenShort    (1)-21-31-27-20-1,1150
40Feb/269   200.46  201.05  202.67(0.03 203.25(-0.02 202.92(-0.21202.50.7    431(-0.4)20[3][-19][-1]-33-99DR-0.5OpenShort?    (2)-2013-22-20-0.2,2250
 
41Feb/2515   200.22  200.91  202.62(0.01 203.29(-0.02 203.35(-0.16202.20.7    531(-0.7)-20[1][-16][-21]-30-74DR-1.3OpenShort?    (2)-15-34-38-20-0.5,3363
42Feb/2514   200.22  200.91  202.6(0.04 203.32(0.01 203.68(-0.07203.010.9    532(-1.2)30[4][-5][-4]17-42DR-0.7OpenShort    (3)-76-31-120.4,5763
43Feb/2513   200.22  200.91  202.52(0.04 203.3(0.03 203.82(-0.01202.870.9    533(-1.3)5[4][1][-22]33-25CR-1HoldShort    (3)-1-49-22-190.4,7363
44Feb/2512   200.22  200.91  202.44(0.07 203.24(0.11 203.84(0.13204.031.3    534(0.8)35[7][19][-9]8439CR0.2OpenShort    (6)12-25-551.6,9463
45Feb/2511   200.22  200.91  202.29(0.09 203.03(0.12 203.58(0.17204.631.5    533(3.8)50[8][24][14]11069UT1.1HoldLong    (8)16328202.4,10063
 
46Feb/2510   200.22  200.91  202.1(0.08 202.79(0.08 203.23(0.13203.881.2    530(0.5)50[8][18][5]10038UT0.7CloseLong    (7)1278192,10063
47Feb/259   200.22  200.91  201.95(0.09 202.62(0.11 202.96(0.09203.711.2    529(1.6)50[8][16][12]10017UT0.9HoldLong?    (6)8313142.1,9763
48Feb/2415   199.86  201.07  201.77(0.06 202.39(0.09 202.77(0.07202.971    628(2.7)50[6][13][8]8514UT0.2OpenLong?    (6)7102811.5,9764
49Feb/2414   199.86  201.07  201.64(0.03 202.2(0.05 202.64(0.08202.720.9    625(1.1)45[3][11][2]7738UT0.1OpenLong    (5)7-72651.4,9264
50Feb/2413   199.86  201.07  201.59(0.02 202.09(0.07 202.47(0.06202.881    624(1.3)50[2][10][12]9054UT0.6OpenLong    (3)61630131.8,9564
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA