|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $9.3950 One month high (close): $19.7800
INSG Daily Change: 0.27% Daily StdDev 7.1% INSG EMA_5_Trend: -8.86% 10Minute StdDev: $0
Latest Price : $9.42(0.27%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.86% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 15.55 | 12.95 | 9.56(-0.78) | 9.13(-0.05) | 8.98(-0.33) | 9.2 | -1.9 | | -31 | 17(-1.3) | -50 | [-11] | [-17] | [22] | -43 | 186 | DP | 0.4 | OpenShort | | (-11) | -5 | 33 | 11 | 20 | -0.6,22 | 10 | Sample size 38 Avg positive next hour return: 1.69%(63%) Avg negative next hour return: -1.55%(37%)
Daily Trend: %
Up Forces:
Down Forces: 9.13(hourly_sma_10 -0.76%)
Support Levels:
Resistance Levels: 9.56(hourly_sma_20 3.91%) 12.95(daily_ema_10 40.76%) 15.55(daily_ema_20 69.02%)
|
| | | 2 | Mar/5 | 12 | 15.55 | 12.95 | 9.63(-0.97) | 9.13(-0.5) | 9.01(-0.41) | 9.03 | -1.9 | | -31 | 18(-1.2) | -50 | [-14] | [-22] | [23] | -67 | 82 | DP | 0 | OpenShort | | (-16) | -6 | 62 | 0 | 20 | -1,8 | 10 | | 3 | Mar/5 | 11 | 15.55 | 12.95 | 9.72(-1.2) | 9.18(-0.98) | 9.05(-0.72) | 8.72 | -2 | | -31 | 20(-0.7) | -50 | [-17] | [-30] | [-25] | -87 | -208 | DT | -0.5 | HoldShort | | (-20) | -10 | -28 | -8 | -20 | -1.5,1 | 10 | | 4 | Mar/5 | 10 | 15.55 | 12.95 | 9.84(-1.17) | 9.27(-1.02) | 9.12(-0.87) | 8.86 | -2 | | -31 | 20(-1.8) | -50 | [-17] | [-33] | [-25] | -77 | -235 | DT | -0.4 | HoldShort | | (-19) | -12 | -46 | -4 | -20 | -1.4,8 | 10 | | 5 | Mar/5 | 9 | 15.55 | 12.95 | 9.96(-1.27) | 9.37(-0.98) | 9.2(-0.75) | 9.1 | -1.9 | | -31 | 22(-2.6) | -50 | [-18] | [-31] | [-8] | -67 | 14 | DT | -0.1 | OpenShort? | | (-19) | -11 | -45 | 1 | 20 | -1.1,11 | 10 | | | | |
| 6 | Mar/4 | 15 | 16.08 | 13.73 | 10.09(-1.34) | 9.46(-0.9) | 9.27(0.1) | 9.34 | -2.1 | | -27 | 25(-16.4) | -50 | [-19] | [-18] | [15] | -63 | 362 | DP | 0.1 | OpenShort? | | (-22) | 1 | 23 | 2 | 20 | -0.9,10 | 10 | | 7 | Mar/4 | 14 | 16.08 | 13.73 | 10.23(-2.71) | 9.55(-1.14) | 9.26(-0.49) | 9.22 | -2.2 | | -27 | 41(-9.3) | -50 | [-38] | [-33] | [11] | -66 | 1071 | DP | -0 | OpenShort | | (-26) | -7 | 31 | 1 | 0 | -0.8,4 | 10 | | 8 | Mar/4 | 13 | 16.08 | 13.73 | 10.51(-2.81) | 9.66(-1.28) | 9.31(-1.23) | 9.06 | -2.2 | | -27 | 50(-5.9) | -50 | [-39] | [-44] | [-31] | -70 | 613 | DT | -0.2 | OpenShort | | (-51) | -17 | -43 | 2 | -20 | -0.9,3 | 10 | | 9 | Mar/4 | 12 | 16.08 | 13.73 | 10.81(-2.58) | 9.78(-1.19) | 9.43(-1.05) | 9.29 | -2.1 | | -27 | 56(-4.4) | -50 | [-36] | [-40] | [-14] | -70 | 435 | DT | -0.1 | OpenShort | | (-48) | -15 | -28 | 3 | -20 | -0.9,3 | 10 | | 10 | Mar/4 | 11 | 16.08 | 13.73 | 11.1(-2.38) | 9.9(-0.97) | 9.53(-1.29) | 9.44 | -2.1 | | -27 | 61(-3) | -50 | [-33] | [-41] | [-4] | -70 | 139 | DT | -0 | OpenShort | | (-45) | -18 | 28 | 3 | -20 | -0.9,3 | 10 | | | | |
| 11 | Mar/4 | 10 | 16.08 | 13.73 | 11.37(-2.38) | 10(-1.33) | 9.65(-1.84) | 9.29 | -2.1 | | -27 | 64(-1.3) | -50 | [-33] | [-52] | [-27] | -75 | -300 | DT | -0.2 | HoldShort | | (-46) | -26 | -30 | 1 | -20 | -1,0 | 10 | | 12 | Mar/4 | 9 | 16.08 | 13.73 | 11.65(-2.19) | 10.13(-1.38) | 9.83(-1.85) | 9.45 | -2.1 | | -27 | 65(-1) | -50 | [-31] | [-51] | [-29] | -78 | -508 | DT | -0.2 | HoldShort? | | (-42) | -26 | -38 | -0 | -20 | -1.1,0 | 10 | | 13 | Mar/3 | 15 | 16.58 | 14.48 | 11.91(-2.15) | 10.27(-1.3) | 10.02(-1.22) | 9.66 | -2.5 | | -24 | 66(-8.7) | -50 | [-30] | [-42] | [-20] | -78 | -417 | DT | -0.2 | HoldShort? | | (-39) | -17 | -27 | 0 | -20 | -1.1,0 | 9 | | 14 | Mar/3 | 14 | 16.58 | 14.48 | 12.17(-1.97) | 10.41(-1.31) | 10.14(-1.22) | 9.81 | -2.4 | | -24 | 75(0.9) | -50 | [-28] | [-42] | [-23] | -78 | -610 | DT | -0.2 | HoldShort | | (-39) | -17 | -45 | 0 | -20 | -1.1,0 | 9 | | 15 | Mar/3 | 13 | 16.58 | 14.48 | 12.41(-1.81) | 10.55(-1.54) | 10.27(-0.66) | 10.07 | -2.3 | | -24 | 74(1.1) | -50 | [-25] | [-35] | [-5] | -77 | -577 | DT | -0.1 | OpenShort | | (-34) | -9 | -17 | 3 | 0 | -1.1,1 | 9 | | | | |
| 16 | Mar/3 | 12 | 16.58 | 14.48 | 12.64(-1.71) | 10.71(-1.81) | 10.34(-0.94) | 10.17 | -2.3 | | -24 | 73(1.4) | -50 | [-24] | [-40] | [-8] | -79 | -774 | DT | -0.1 | OpenShort | | (-32) | -13 | -34 | 4 | 20 | -1.2,1 | 9 | | 17 | Mar/3 | 11 | 16.58 | 14.48 | 12.86(-1.7) | 10.91(-4.04) | 10.44(-0.83) | 10.37 | -2.2 | | -24 | 71(2.1) | -35 | [-24] | [-54] | [57] | -79 | -747 | DP | -0 | OpenShort | | (-30) | -12 | 12 | 5 | 20 | -1.2,1 | 9 | | 18 | Mar/3 | 10 | 16.58 | 14.48 | 13.08(-1.63) | 11.37(-4) | 10.53(-1.28) | 10.3 | -2.2 | | -24 | 69(3.4) | -50 | [-23] | [-60] | [16] | -85 | -1085 | DP | -0.1 | OpenShort | | (-32) | -18 | -20 | 4 | 20 | -1.4,0 | 9 | | 19 | Mar/3 | 9 | 16.58 | 14.48 | 13.3(-1.41) | 11.84(-3.7) | 10.67(-1.49) | 10.42 | -2.2 | | -24 | 66(3.5) | -50 | [-20] | [-60] | [-6] | -90 | -1342 | DT | -0.1 | OpenShort? | | (-29) | -21 | -2 | 4 | -20 | -1.6,0 | 9 | | 20 | Mar/2 | 15 | 17.05 | 15.3 | 13.49(-1.59) | 12.29(-3.56) | 10.83(-2.35) | 10.43 | -2.9 | | -21 | 62(-8.5) | -50 | [-22] | [-71] | [-41] | -95 | -1470 | DT | -0.2 | HoldShort? | | (-26) | -33 | -39 | 5 | -20 | -1.8,0 | 11 | | | | |
| 21 | Mar/2 | 14 | 17.05 | 15.3 | 13.71(-1.45) | 12.74(-3.18) | 11.09(-2.52) | 10.67 | -2.8 | | -21 | 71(6) | -50 | [-21] | [-71] | [-55] | -98 | -1552 | DT | -0.3 | OpenShort | | (-28) | -36 | -24 | 7 | -20 | -1.9,0 | 11 | | 22 | Mar/2 | 13 | 17.05 | 15.3 | 13.91(-1.51) | 13.16(-2.88) | 11.38(-6.8) | 10.82 | -2.7 | | -21 | 65(7.3) | -50 | [-21] | [-130] | [-70] | -103 | -2374 | DT | -0.4 | HoldShort | | (-25) | -97 | -27 | -2 | -20 | -2.1,0 | 11 | | 23 | Mar/2 | 12 | 17.05 | 15.3 | 14.12(-1.4) | 13.55(-2.79) | 12.21(-6.23) | 10.99 | -2.7 | | -21 | 57(8.7) | -50 | [-20] | [-121] | [-77] | -110 | -2346 | DT | -0.9 | HoldShort | | (-27) | -88 | -39 | -8 | -20 | -2.4,0 | 11 | | 24 | Mar/2 | 11 | 17.05 | 15.3 | 14.32(-1.31) | 13.94(-2.39) | 13.02(-5.37) | 11.24 | -2.5 | | -21 | 49(9.7) | -50 | [-19] | [-105] | [-107] | -120 | -2178 | DT | -1.6 | HoldShort | | (-23) | -76 | -73 | -57 | -20 | -2.8,0 | 11 | | 25 | Mar/2 | 10 | 17.05 | 15.3 | 14.51(-1.27) | 14.28(-1.94) | 13.76(-4.43) | 11.73 | -2.3 | | -21 | 39(10.5) | -50 | [-18] | [-88] | [-95] | -97 | -1789 | DT | -2.3 | OpenShort | | (-22) | -63 | -54 | -49 | -20 | -3.1,31 | 11 | | | | |
| 26 | Mar/2 | 9 | 17.05 | 15.3 | 14.7(-1.14) | 14.56(-1.7) | 14.4(-3.62) | 12.1 | -2.2 | | -21 | 29(13) | -50 | [-16] | [-75] | [-181] | -86 | -1576 | DT | -3.5 | OpenShort? | | (-20) | -51 | -338 | -36 | -20 | -4,64 | 11 | | 27 | Mar/1 | 15 | 17.5 | 16.03 | 14.87(-0.3) | 14.81(0.1) | 14.94(0.34) | 14.99 | -1.5 | | -15 | 16(-6.6) | -50 | [-4] | [1] | [4] | 50 | 394 | UR | 0.1 | SmallShort? | | (-4) | 5 | -7 | 16 | 20 | 0.3,92 | 18 | | 28 | Mar/1 | 14 | 17.5 | 16.03 | 14.91(-0.22) | 14.79(0.28) | 14.89(0.22) | 15.05 | -1.4 | | -15 | 22(-1.1) | -45 | [-4] | [2] | [14] | 49 | 353 | UR | 0.4 | SmallShort | | (-6) | 4 | 14 | 21 | 20 | 0.4,89 | 18 | | 29 | Mar/1 | 13 | 17.5 | 16.03 | 14.94(-0.22) | 14.75(0.44) | 14.86(0.38) | 14.93 | -1.5 | | -15 | 23(-1) | -50 | [-4] | [6] | [1] | 21 | 292 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 19 | -20 | -0,71 | 18 | | 30 | Mar/1 | 12 | 17.5 | 16.03 | 14.97(-0.22) | 14.69(0.13) | 14.8(0.5) | 14.92 | -1.5 | | -15 | 24(-0.7) | -45 | [-4] | [6] | [12] | 2 | 301 | UR | 0.3 | SmallShort | | (-5) | 8 | 12 | 11 | 20 | -0.1,54 | 18 | | | | |
| 31 | Mar/1 | 11 | 17.5 | 16.03 | 15(-0.25) | 14.67(0.04) | 14.73(0.33) | 14.82 | -1.5 | | -15 | 25(-0.3) | -50 | [-4] | [2] | [13] | -13 | 200 | UR | 0.2 | SmallShort | | (-4) | 6 | 12 | 14 | 20 | -0.4,47 | 18 | | 32 | Mar/1 | 10 | 17.5 | 16.03 | 15.04(-0.2) | 14.66(-0.25) | 14.68(-0.14) | 14.72 | -1.6 | | -15 | 25(0.3) | -50 | [-3] | [-8] | [-1] | -36 | -50 | DT | 0.1 | OpenShort | | (-5) | -2 | -20 | 8 | 20 | -0.7,32 | 18 | | 33 | Mar/1 | 9 | 17.5 | 16.03 | 15.07(-0.11) | 14.66(-0) | 14.7(0.41) | 14.89 | -1.5 | | -15 | 25(-0.1) | -25 | [-2] | [3] | [20] | -32 | 86 | UR | 0.4 | SmallShort? | | (-4) | 7 | 28 | 10 | 20 | -0.4,28 | 18 | | 34 | Feb/26 | 15 | 17.68 | 16.34 | 15.09(-0.2) | 14.7(-0.27) | 14.64(0.5) | 14.66 | -1.9 | | -15 | 25(-1.5) | -45 | [-3] | [2] | [6] | -56 | 34 | UR | 0 | SmallShort? | | (-4) | 8 | 15 | 1 | 7 | -1,19 | 13 | | 35 | Feb/26 | 14 | 17.68 | 16.34 | 15.12(-0.34) | 14.74(-0.61) | 14.57(-0.31) | 14.54 | -1.9 | | -15 | 27(1.3) | -50 | [-6] | [-16] | [4] | -61 | -123 | DP | -0.1 | OpenShort | | (-5) | -5 | -7 | 8 | 20 | -1.3,22 | 13 | | | | |
| 36 | Feb/26 | 13 | 17.68 | 16.34 | 15.17(-0.26) | 14.83(-0.65) | 14.62(-0.18) | 14.6 | -1.9 | | -15 | 25(1.2) | -50 | [-5] | [-13] | [-5] | -62 | -168 | DT | -0 | OpenShort | | (-6) | -3 | -26 | 18 | 7 | -1.4,23 | 13 | | 37 | Feb/26 | 12 | 17.68 | 16.34 | 15.21(-0.15) | 14.93(-0.7) | 14.65(-0.29) | 14.82 | -1.8 | | -15 | 24(0.6) | -30 | [-3] | [-15] | [21] | -58 | -180 | DP | 0.4 | OpenShort | | (-4) | -5 | 28 | 11 | 20 | -1,17 | 13 | | 38 | Feb/26 | 11 | 17.68 | 16.34 | 15.23(-0.17) | 15.03(-0.7) | 14.69(-0.48) | 14.59 | -1.9 | | -15 | 23(1.6) | -50 | [-3] | [-19] | [7] | -86 | -369 | DP | -0.3 | OpenShort | | (-5) | -8 | 36 | 4 | -20 | -1.7,7 | 13 | | 39 | Feb/26 | 10 | 17.68 | 16.34 | 15.26(-0.29) | 15.14(-0.79) | 14.76(-1.02) | 14.3 | -2.1 | | -15 | 22(4.5) | -50 | [-5] | [-29] | [-38] | -117 | -596 | DT | -1.3 | HoldShort | | (-5) | -18 | -57 | -17 | -20 | -2.7,1 | 13 | | 40 | Feb/26 | 9 | 17.68 | 16.34 | 15.3(-0.23) | 15.26(-0.5) | 14.91(-0.9) | 14.78 | -1.8 | | -15 | 17(0.6) | -50 | [-4] | [-24] | [-11] | -90 | -334 | DT | -0.5 | HoldShort? | | (-2) | -15 | 4 | -9 | -20 | -1.8,5 | 13 | | | | |
| 41 | Feb/25 | 15 | 17.92 | 16.72 | 15.33(-0.08) | 15.34(-0.45) | 15.05(-1.03) | 14.75 | -2.1 | | -15 | 17(-6.4) | -50 | [-1] | [-26] | [-28] | -99 | -551 | DT | -1.1 | HoldShort? | | (-4) | -18 | -35 | -20 | -20 | -2.1,4 | 16 | | 42 | Feb/25 | 14 | 17.92 | 16.72 | 15.34(-0.49) | 15.41(-0.23) | 15.21(-1.08) | 15.05 | -1.9 | | -15 | 23(-6.3) | -50 | [-8] | [-27] | [-11] | -66 | 21 | DT | -0.5 | OpenShort | | (0) | -18 | 14 | -26 | -20 | -0.8,4 | 16 | | 43 | Feb/25 | 13 | 17.92 | 16.72 | 15.42(-0.56) | 15.44(-0.2) | 15.38(-0.85) | 14.93 | -2 | | -15 | 29(-4.3) | -50 | [-10] | [-23] | [-22] | -63 | 17 | DT | -1 | OpenShort | | (-9) | -14 | -14 | -25 | -20 | -1.1,15 | 16 | | 44 | Feb/25 | 12 | 17.92 | 16.72 | 15.51(-0.54) | 15.47(-0.21) | 15.51(-0.62) | 15.05 | -1.9 | | -15 | 34(-3.1) | -50 | [-9] | [-19] | [-31] | -38 | 77 | DT | -0.9 | OpenShort | | (-10) | -11 | -44 | -18 | -20 | -0.9,35 | 16 | | 45 | Feb/25 | 11 | 17.92 | 16.72 | 15.59(-0.45) | 15.5(-0.09) | 15.61(-0.11) | 15.44 | -1.7 | | -15 | 37(-3.1) | -50 | [-8] | [-9] | [-4] | 12 | 305 | DT | -0.3 | OpenShort | | (-8) | -2 | -13 | 4 | -6 | -0.3,69 | 16 | | | | |
| 46 | Feb/25 | 10 | 17.92 | 16.72 | 15.66(-0.38) | 15.51(0.12) | 15.63(0.11) | 15.56 | -1.6 | | -15 | 40(-3.1) | -50 | [-7] | [-3] | [-9] | 13 | 340 | DT | -0.1 | OpenShort | | (-8) | 2 | -37 | 13 | 13 | -0.2,68 | 16 | | 47 | Feb/25 | 9 | 17.92 | 16.72 | 15.72(-0.31) | 15.49(0.38) | 15.61(0.62) | 15.9 | -1.3 | | -15 | 43(-3) | -35 | [-5] | [8] | [20] | 17 | 561 | UR | 0.4 | SmallShort? | | (-4) | 11 | 34 | 17 | 20 | 0.3,59 | 16 | | 48 | Feb/24 | 15 | 18.18 | 17.21 | 15.77(-0.41) | 15.43(0.35) | 15.51(0.51) | 15.6 | -1.9 | | -12 | 46(-9.9) | -50 | [-7] | [6] | [3] | 1 | 415 | UR | 0.1 | SmallShort? | | (-8) | 9 | 8 | 0 | 0 | -0.2,56 | 28 | | 49 | Feb/24 | 14 | 18.18 | 17.21 | 15.84(-0.48) | 15.38(0.2) | 15.43(0.22) | 15.53 | -2 | | -12 | 56(-3.7) | -50 | [-8] | [0] | [3] | -26 | 331 | UR | 0.1 | SmallShort | | (-8) | 4 | -1 | -9 | 20 | -0.4,34 | 28 | | 50 | Feb/24 | 13 | 18.18 | 17.21 | 15.92(-0.51) | 15.35(0.11) | 15.43(0) | 15.54 | -2 | | -12 | 60(-2.7) | -50 | [-9] | [-5] | [4] | -33 | 263 | DP | 0.2 | OpenShort | | (-10) | 0 | 6 | -11 | 20 | -0.5,30 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|