Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INFO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)


One month low (close): $89.2500      One month high (close): $93.5900

INFO Daily Change: 1.75%   Daily StdDev 1.45%   INFO EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $90.81(1.75%)

Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)  

INFO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.41%(50%)   Avg negative next hour return: -0.34%(50%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/511   91.32  90.63  90.23(-0.14 89.81(-0.05 89.53(-0.0489.35-1.3    -457(-1.1)-50[-10][-8][-12]-5168DT-0.2OpenShort    (-9)-3-3811-18-1,2440

Daily Trend: %
Up Forces: 91.32(daily_ema_20 2.2%)  
Down Forces:
Support Levels:
Resistance Levels: 89.81(hourly_sma_10 0.51%)   90.23(hourly_sma_20 0.98%)   90.63(weak_daily_ema_10 1.43%)  
 
2Mar/510   91.32  90.63  90.36(-0.09 89.86(-0.02 89.56(-0.1389.99-0.9    -458(-2.7)-40[-6][-12][9]-3835DP0.5OpenShort    (-6)-9161117-0.4,2240
3Mar/59   91.32  90.63  90.44(-0.11 89.88(-0.05 89.68(-0.2889.72-1.1    -461(-0.8)-50[-8][-24][8]-61-28DP0OpenShort?    (-6)-1926-4-6-0.8,940
4Mar/415   91.29  90.84  90.54(-0.13 89.92(-0.08 89.93(-0.1289.28-1.3    -462(-1.9)-50[-9][-15][-7]-85-11DT-0.7HoldShort?    (-8)-8-1-21-20-1.4,036
5Mar/414   91.29  90.84  90.66(-0.18 89.99(-0.09 90.04(-0.0589.3-1.3    -463(-1.4)-50[-13][-11][-10]-7167DT-0.8OpenShort    (-7)-4-14-14-20-1.4,1436
 
6Mar/413   91.29  90.84  90.83(-0.16 90.07(-0.09 90.08(-0.0889.53-1.2    -465(0.3)-50[-11][-13][-20]-4941DT-0.6OpenShort    (-10)-6-6110-20-1.3,3436
7Mar/412   91.29  90.84  90.98(-0.1 90.15(-0.01 90.15(0.0890.56-0.5    -465(-2.9)-45[-7][2][-2]-22105RG0.4Wait    (-6)6-262320-0.4,3836
8Mar/411   91.29  90.84  91.07(-0.08 90.16(-0.08 90.08(0.1991-0.2    -467(-1.6)5[-6][7][34]-29157UR0.9SmallShort    (-4)13731920-0.1,2436
9Mar/410   91.29  90.84  91.15(-0.13 90.23(-0.21 89.91(-0.0489.78-1    -469(3.1)-45[-9][-14][6]-805DP-0.1OpenShort    (-9)-31409-1.3,336
10Mar/49   91.29  90.84  91.27(-0.11 90.42(-0.27 89.95(-0.1389.54-1.2    -466(5.2)-50[-8][-22][-8]-90-89DT-0.4OpenShort?    (-8)-9-21-1-8-1.7,336
 
11Mar/315   91.3  91.2  91.37(-0.07 90.66(-0.22 90.07(-0.0889.89-0.9    -361(3.8)-40[-5][-16][-7]-85-95DT-0.2OpenShort?    (-5)-6-173-16-1.6,545
12Mar/314   91.3  91.2  91.43(-0.03 90.86(-0.16 90.14(-0.1190.18-0.7    -357(0.6)-15[-2][-15][-1]-80-136DT0HoldShort    (-3)-714-17-1.4,545
13Mar/313   91.3  91.2  91.46(-0.01 91(-0.18 90.24(-0.3490.17-0.7    -356(1.1)-15[-1][-31][1]-86-234DP-0.1OpenShort    (-1)-2312-5-20-1.5,245
14Mar/312   91.3  91.2  91.47(-0.02 91.16(-0.18 90.55(-0.3789.97-0.9    -355(1.6)-40[-1][-33][-11]-95-252DT-0.7OpenShort    (-1)-25-10-20-20-1.8,045
15Mar/311   91.3  91.2  91.49(-0.01 91.33(-0.27 90.89(-0.490.13-0.8    -354(-0.9)-40[-1][-38][-11]-93-262DT-0.9HoldShort    (-1)-27-7-35-20-1.7,045
 
16Mar/310   91.3  91.2  91.5(0.02 91.58(-0.25 91.26(-0.3490.25-0.7    -355(-0.5)-30[1][-32][-17]-70-271DR-1.2OpenShort    (0)-23-26-30-20-1.5,1845
17Mar/39   91.3  91.2  91.48(0.03 91.81(-0.19 91.57(-0.2190.69-0.4    -355(0.2)-40[2][-22][-28]-36-193DR-1OpenShort?    (2)-14-58-24-20-0.9,3745
18Mar/215   91.37  91.57  91.46(0.06 91.98(-0.09 91.77(-0.0191.690.2    355(-1.8)30[4][-3][-1]13-49DR-0.1OpenShort?    (5)-10-6-30.3,5553
19Mar/214   91.37  91.57  91.41(0.03 92.06(-0.06 91.78(0.0291.690.2    357(0.1)15[2][-0][-6]21-2DR-0.1OpenShort    (3)1-16-0-110.3,6353
20Mar/213   91.37  91.57  91.38(0.02 92.12(0.05 91.76(-0.1591.960.4    357(-0.1)5[1][-8][-0]35-11RG0.2Wait    (2)-106-2-200.7,6753
 
21Mar/212   91.37  91.57  91.36(0.06 92.08(0.08 91.9(-0.1791.850.3    357(-0.3)15[4][-8][0]30-77RG-0.1Wait    (1)-1112-7-200.6,6553
22Mar/211   91.37  91.57  91.3(0.05 92.01(0.11 92.05(-0.1691.650.2    357(0.1)-5[3][-6][-10]22-72DR-0.5OpenShort    (3)-11-6-23-200.4,6253
23Mar/210   91.37  91.57  91.25(0.04 91.91(0.15 92.19(-0.1791.750.3    357(0.3)5[3][-6][-3]41-53DR-0.5OpenShort    (4)-118-18-200.6,7653
24Mar/29   91.37  91.57  91.25(-0)  91.77(0.13 92.35(-0.1391.610.2    357(0.3)-45[-0][-5][-25]50-1DR-0.9OpenShort?    (2)-9-59-14-200.5,8753
25Mar/115   91.22  91.69  91.21(0.08 91.65(0.25 92.47(0.2392.630.9    556(8.4)50[5][25][1]91132UT0.2OpenLong?    (3)151-6191.7,9863
 
26Mar/114   91.22  91.69  91.14(0.09 91.42(0.29 92.26(0.3292.620.9    548(4)50[6][33][8]96147UT0.5OpenLong    (5)2115-1201.9,9863
27Mar/113   91.22  91.69  91.06(0.1 91.15(0.24 91.97(0.3792.360.7    544(3.2)50[7][35][2]93131UT0.6OpenLong    (4)25-1011201.8,9863
28Mar/112   91.22  91.69  90.97(0.12 90.93(0.2 91.63(0.4892.530.8    541(4.6)50[8][41][18]109170UT1.4HoldLong    (6)321831202.4,9963
29Mar/111   91.22  91.69  90.86(0.13 90.75(0.12 91.19(0.492.230.6    536(2.5)50[9][33][27]100113UT1.8HoldLong    (6)274038202.4,9063
30Mar/110   91.22  91.69  90.75(0.11 90.65(0.01 90.83(0.2891.540.2    534(-5)50[7][21][17]6041UT1.3OpenLong    (5)192230201.5,7263
 
31Mar/19   91.22  91.69  90.65(0.12 90.64(0.05 90.58(0.2791.17-0    539(-5)50[8][22][15]16-5UT1OpenLong?    (5)183015200.8,4663
32Feb/2615   90.96  91.77  90.54(0.1 90.64(-0)  90.34(0.1290.65-0.2    344(3.8)50[7][9][7]-14-78UT0.4OpenLong?    (5)818460.2,3157
33Feb/2614   90.96  91.77  90.45(0.03 90.59(-0.07 90.23(-0.190.34-0.3    340(-2)15[2][-8][-3]-31-64DR0.2OpenShort    (5)-5-6-3-7-0.2,2457
34Feb/2613   90.96  91.77  90.42(0.06 90.65(-0.13 90.32(-0.1690.44-0.3    342(-1.8)25[3][-12][2]-28-101RG0.2Wait    (2)-99-11120,2257
35Feb/2612   90.96  91.77  90.36(0.05 90.77(-0.1 90.46(-0.2690.3-0.4    344(-2.4)20[3][-17][1]-26-126RG-0.2Wait    (3)-1420-25-17-0.1,2757
 
36Feb/2611   90.96  91.77  90.31(0.04 90.86(-0.12 90.7(-0.1689.96-0.6    346(-0.4)10[2][-12][-12]-23-120DR-0.9OpenShort    (2)-9-11-28-20-0.4,3757
37Feb/2610   90.96  91.77  90.27(0.03 90.97(-0.04 90.85(-0.1190.14-0.5    346(-0.6)-15[2][-8][-20]4-68DR-0.8OpenShort    (3)-6-36-21-20-0.2,5957
38Feb/269   90.96  91.77  90.25(0.07 91.01(0.05 90.95(-0.0490.75-0.1    347(0.5)5[4][-1][-10]48-19DR-0.2OpenShort?    (4)-2-244-200.6,8357
39Feb/2515   90.86  92.08  90.19(0.06 90.97(0.13 90.99(-0.191.160.2    646(2)15[3][-1][-6]6226DR0.2OpenShort?    (5)-5-196-111.2,8254
40Feb/2514   90.86  92.08  90.14(0.01 90.85(0.21 91.08(0.0691.490.3    644(-1.3)45[1][9][16]66156UT0.5OpenLong    (4)346221.6,7654
 
41Feb/2513   90.86  92.08  90.13(-0.07 90.66(0.19 91.03(-0.0790.71-0.1    646(-3.6)-10[-4][0][-4]37112DT-0.4OpenShort    (-2)-45-14-200.7,6954
42Feb/2512   90.86  92.08  90.19(-0.07 90.49(0.19 91.09(0.0290.63-0.1    649(-2.8)-10[-4][5][-8]43125RG-0.5Wait    (-4)1-18-3-200.5,8054
43Feb/2511   90.86  92.08  90.25(-0.05 90.31(0.14 91.07(0.1390.940    652(-1.2)-5[-3][10][-10]60160RG-0.1Wait    (-3)7-399140.7,9254
44Feb/2510   90.86  92.08  90.3(0.01 90.19(0.26 90.95(0.3791.610.4    653(-0.6)50[1][27][16]78232UT0.6HoldLong    (-1)202125201.3,9554
45Feb/259   90.86  92.08  90.29(-0.03 89.96(0.22 90.62(0.3691.250.2    654(-2.2)50[-2][24][13]53230UR0.6SmallShort?    (-1)191323200.9,8054
 
46Feb/2415   90.63  92.22  90.32(-0.06 89.77(0.22 90.3(0.4691.020.2    756(1.8)50[-3][29][18]33254UR0.7SmallShort?    (-2)242925200.6,6861
47Feb/2414   90.63  92.22  90.37(-0.15 89.57(0.1 89.89(0.3790.52-0    754(-6.1)30[-8][20][11]2259UR0.5SmallShort    (-5)201120200.1,4961
48Feb/2413   90.63  92.22  90.51(-0.16 89.48(0.08 89.56(0.1590.34-0.1    760(-5.1)15[-9][8][10]-16176UR0.6SmallShort    (-10)822-520-0.1,3761
49Feb/2412   90.63  92.22  90.66(-0.19 89.41(-0.02 89.42(0.1489.96-0.3    766(-4.9)10[-10][4][8]-42144UR0.4SmallShort    (-11)719-1420-0.5,2161
50Feb/2411   90.63  92.22  90.83(-0.22 89.43(-0.2 89.3(0.0889.65-0.4    770(-3.4)15[-12][-4][15]-59108RG0.2Wait    (-11)442-2020-0.7,961
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA