|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.3600 One month high (close): $87.7800
HYG Daily Change: 0.3% Daily StdDev 0.26% HYG EMA_5_Trend: 0.05% 10Minute StdDev: $0.2157
Latest Price : $86.62(0.3%) | Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 87.24 | 86.89 | 86.68(-0.05) | 86.52(-0.07) | 86.33(-0.05) | 86.18 | -2.4 | | -15 | 56(4.4) | -50 | [-19] | [-42] | [-14] | -97 | -30 | DT | -0.6 | OpenShort | | (-29) | -19 | -38 | 0 | -14 | -2,3 | 33 | Sample size 50 Avg positive next hour return: 0.12%(52%) Avg negative next hour return: -0.12%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.52(hourly_sma_10 0.39%) 86.68(hourly_sma_20 0.58%) 86.89(daily_ema_10 0.82%) 87.24(daily_ema_20 1.23%)
|
| | | 2 | Mar/5 | 10 | 87.24 | 86.89 | 86.73(-0.04) | 86.58(-0.06) | 86.37(-0.12) | 86.25 | -2.2 | | -15 | 52(4.8) | -50 | [-15] | [-66] | [-35] | -100 | -52 | DT | -0.5 | HoldShort | | (-24) | -46 | -100 | 2 | -19 | -2.1,3 | 33 | | 3 | Mar/5 | 9 | 87.24 | 86.89 | 86.76(-0.04) | 86.63(-0.04) | 86.47(-0.1) | 86.43 | -1.8 | | -15 | 47(1.3) | -50 | [-15] | [-54] | [5] | -87 | -28 | DP | -0.2 | OpenShort? | | (-14) | -39 | 14 | 4 | -3 | -1.6,3 | 33 | | 4 | Mar/4 | 15 | 87.28 | 86.98 | 86.79(-0.04) | 86.66(-0.04) | 86.56(-0.07) | 86.4 | -2 | | -15 | 46(0.6) | -50 | [-15] | [-44] | [-2] | -97 | -22 | DT | -0.8 | HoldShort? | | (-14) | -27 | 5 | -11 | -16 | -1.9,1 | 32 | | 5 | Mar/4 | 14 | 87.28 | 86.98 | 86.83(-0.04) | 86.69(-0.05) | 86.62(-0.11) | 86.39 | -2.1 | | -15 | 45(4.5) | -50 | [-15] | [-62] | [-8] | -107 | -40 | DT | -1.2 | HoldShort | | (-24) | -42 | -10 | -25 | -10 | -2.3,1 | 32 | | | | |
| 6 | Mar/4 | 13 | 87.28 | 86.98 | 86.86(-0.04) | 86.73(-0.05) | 86.71(-0.09) | 86.41 | -2 | | -15 | 41(7.9) | -50 | [-15] | [-54] | [-62] | -100 | -36 | DT | -1.7 | HoldShort | | (-24) | -35 | -176 | -10 | -17 | -2.6,15 | 32 | | 7 | Mar/4 | 12 | 87.28 | 86.98 | 86.9(-0.01) | 86.77(-0.01) | 86.71(0) | 86.73 | -1.3 | | -15 | 33(0.9) | -50 | [-4] | [-9] | [-26] | -65 | -12 | DT | -0.4 | OpenShort | | (-10) | 0 | -76 | -4 | -1 | -1.2,15 | 32 | | 8 | Mar/4 | 11 | 87.28 | 86.98 | 86.91(-0.01) | 86.78(-0.01) | 86.79(0.03) | 86.87 | -1 | | -15 | 32(0) | -20 | [-4] | [3] | [28] | -32 | 14 | UR | 0.6 | SmallShort | | (0) | 12 | 76 | 13 | 5 | -0.3,26 | 32 | | 9 | Mar/4 | 10 | 87.28 | 86.98 | 86.92(-0.01) | 86.79(-0.04) | 86.79(-0) | 86.73 | -1.3 | | -15 | 32(1) | -50 | [-4] | [-14] | [-20] | -71 | -12 | DT | -0.2 | OpenShort | | (-10) | -0 | -62 | 2 | 3 | -1.4,14 | 32 | | 10 | Mar/4 | 9 | 87.28 | 86.98 | 86.92(0) | 86.82(-0.03) | 86.76(0.01) | 86.84 | -1 | | -15 | 31(-2.8) | -20 | [0] | [-8] | [16] | -52 | -8 | DP | 0.6 | OpenShort? | | (0) | 4 | 43 | 7 | 10 | -0.7,16 | 32 | | | | |
| 11 | Mar/3 | 15 | 87.33 | 87.09 | 86.93(0.01) | 86.85(-0.03) | 86.76(0.01) | 86.76 | -1.5 | | -12 | 34(-7.5) | -20 | [4] | [-5] | [3] | -72 | -26 | RG | 0 | Wait? | | (0) | 4 | 10 | 2 | -3 | -1.2,8 | 36 | | 12 | Mar/3 | 14 | 87.33 | 87.09 | 86.93(0) | 86.87(-0.03) | 86.75(-0.02) | 86.74 | -1.6 | | -12 | 41(-2) | -50 | [0] | [-17] | [-3] | -76 | -24 | DR | -0.1 | HoldShort | | (0) | -8 | -5 | -7 | -3 | -1.2,4 | 36 | | 13 | Mar/3 | 13 | 87.33 | 87.09 | 86.92(0.01) | 86.9(-0.03) | 86.77(-0.06) | 86.75 | -1.6 | | -12 | 43(-0.4) | -40 | [4] | [-32] | [3] | -72 | -40 | RG | -0.1 | Wait | | (5) | -23 | 14 | -12 | -2 | -1.1,6 | 36 | | 14 | Mar/3 | 12 | 87.33 | 87.09 | 86.92(-0) | 86.92(-0.04) | 86.82(-0.07) | 86.72 | -1.6 | | -12 | 44(0.9) | -50 | [-0] | [-39] | [-17] | -77 | -34 | DR | -0.6 | HoldShort | | (0) | -27 | -38 | -23 | -10 | -1.2,3 | 36 | | 15 | Mar/3 | 11 | 87.33 | 87.09 | 86.92(-0) | 86.96(-0.03) | 86.88(-0.06) | 86.79 | -1.5 | | -12 | 43(-0.2) | -50 | [-0] | [-33] | [-1] | -55 | -22 | DR | -0.6 | OpenShort | | (0) | -23 | 14 | -34 | -5 | -0.8,15 | 36 | | | | |
| 16 | Mar/3 | 10 | 87.33 | 87.09 | 86.92(-0) | 86.99(-0.04) | 86.94(-0.06) | 86.76 | -1.5 | | -12 | 43(-1.6) | -50 | [-0] | [-35] | [-17] | -36 | -32 | DR | -1.1 | OpenShort | | (0) | -23 | -33 | -31 | -10 | -0.9,37 | 36 | | 17 | Mar/3 | 9 | 87.33 | 87.09 | 86.91(0.01) | 87.03(-0.01) | 86.99(-0.05) | 86.82 | -1.4 | | -12 | 45(-0.1) | -50 | [4] | [-24] | [-38] | -9 | -28 | DR | -1 | OpenShort? | | (0) | -19 | -100 | -23 | -14 | -0.5,54 | 36 | | 18 | Mar/2 | 15 | 87.36 | 87.18 | 86.9(0.01) | 87.03(-0) | 86.99(-0) | 87 | -1 | | -8 | 45(-2.7) | -45 | [4] | [-2] | [-8] | 47 | 2 | DR | -0.2 | OpenShort? | | (10) | -0 | -24 | -2 | 0 | 0.6,82 | 39 | | 19 | Mar/2 | 14 | 87.36 | 87.18 | 86.89(0.01) | 87.04(0.01) | 87.03(-0.01) | 87.04 | -0.9 | | -8 | 47(0.1) | -35 | [4] | [-4] | [-3] | 58 | 10 | DR | 0.1 | OpenShort | | (5) | -4 | -10 | 2 | -6 | 0.9,85 | 39 | | 20 | Mar/2 | 13 | 87.36 | 87.18 | 86.89(0) | 87.04(0.04) | 87.04(-0.01) | 87.06 | -0.9 | | -8 | 47(1.3) | -45 | [0] | [1] | [3] | 60 | 18 | UR | 0.1 | SmallShort | | (10) | -4 | 10 | 1 | -3 | 1.1,82 | 39 | | | | |
| 21 | Mar/2 | 12 | 87.36 | 87.18 | 86.88(0.01) | 87.01(0.05) | 87.04(-0.02) | 87.04 | -0.9 | | -8 | 46(0) | -15 | [4] | [0] | [7] | 54 | 8 | RG | 0 | Wait | | (0) | -8 | 24 | -7 | -1 | 1,79 | 39 | | 22 | Mar/2 | 11 | 87.36 | 87.18 | 86.87(-0.01) | 86.97(0.04) | 87.06(0.01) | 87 | -1 | | -8 | 46(-1.4) | -50 | [-4] | [8] | [-4] | 51 | 20 | RG | -0.4 | Wait | | (0) | 4 | -5 | -7 | -9 | 0.8,81 | 39 | | 23 | Mar/2 | 10 | 87.36 | 87.18 | 86.87(0) | 86.93(0.04) | 87.06(-0) | 87.01 | -1 | | -8 | 47(-2.7) | -50 | [0] | [5] | [-12] | 58 | 10 | CR | -0.2 | HoldShort | | (0) | -0 | -33 | -3 | -2 | 0.8,88 | 39 | | 24 | Mar/2 | 9 | 87.36 | 87.18 | 86.88(-0.01) | 86.9(0.04) | 87.05(0.02) | 87.07 | -0.8 | | -8 | 50(-6.8) | -50 | [-4] | [12] | [-2] | 74 | 32 | RG | 0.1 | Wait? | | (0) | 8 | -14 | 12 | 5 | 1.1,96 | 39 | | 25 | Mar/1 | 15 | 87.36 | 87.25 | 86.89(-0.01) | 86.86(0.03) | 87.03(0.06) | 87.1 | -0.7 | | -4 | 57(-9.1) | -45 | [-4] | [25] | [0] | 72 | 40 | RG | 0.4 | Wait? | | (0) | 23 | -10 | 17 | 9 | 1.1,94 | 38 | | | | |
| 26 | Mar/1 | 14 | 87.36 | 87.25 | 86.9(-0.02) | 86.83(0.04) | 86.97(0.11) | 87.12 | -0.7 | | -4 | 66(-6.4) | -35 | [-8] | [45] | [33] | 67 | 68 | UR | 0.6 | SmallShort | | (-10) | 42 | 81 | 26 | 17 | 1,92 | 38 | | 27 | Mar/1 | 13 | 87.36 | 87.25 | 86.92(-0.02) | 86.8(0.04) | 86.88(0.08) | 86.97 | -1.1 | | -4 | 72(-6.5) | -35 | [-8] | [34] | [0] | 38 | 42 | RG | 0.4 | Wait | | (-10) | 31 | -14 | 30 | 3 | 0.2,83 | 38 | | 28 | Mar/1 | 12 | 87.36 | 87.25 | 86.94(-0.03) | 86.77(0.03) | 86.81(0.08) | 87 | -1 | | -4 | 79(-5.4) | -30 | [-12] | [31] | [12] | 21 | 50 | UR | 0.7 | SmallShort | | (-14) | 31 | 14 | 33 | 15 | 0.2,66 | 38 | | 29 | Mar/1 | 11 | 87.36 | 87.25 | 86.96(-0.03) | 86.75(0.03) | 86.74(0.06) | 86.97 | -1.1 | | -4 | 84(-3.7) | -20 | [-12] | [23] | [37] | -11 | 36 | UR | 0.8 | SmallShort | | (-10) | 23 | 95 | 23 | 15 | 0,39 | 38 | | 30 | Mar/1 | 10 | 87.36 | 87.25 | 86.99(-0.03) | 86.73(-0.02) | 86.74(-0) | 86.8 | -1.6 | | -4 | 88(-1.1) | -5 | [-12] | [-9] | [31] | -51 | 4 | RG | 0.4 | Wait | | (-24) | -0 | 86 | 9 | 10 | -0.6,14 | 38 | | | | |
| 31 | Mar/1 | 9 | 87.36 | 87.25 | 87.02(-0.04) | 86.75(-0.03) | 86.69(-0.03) | 86.64 | -2.1 | | -4 | 89(2.2) | -50 | [-15] | [-24] | [-2] | -79 | -14 | DT | -0.2 | OpenShort? | | (-24) | -12 | -5 | -3 | -3 | -1.2,1 | 38 | | 32 | Feb/26 | 15 | 87.35 | 87.31 | 87.05(-0.04) | 86.78(-0.04) | 86.69(0) | 86.65 | -1.9 | | -8 | 87(3.5) | -50 | [-15] | [-18] | [3] | -80 | -18 | DP | -0.2 | OpenShort? | | (-14) | 0 | 10 | -3 | 1 | -1.3,3 | 32 | | 33 | Feb/26 | 14 | 87.35 | 87.31 | 87.08(-0.05) | 86.82(-0.05) | 86.72(-0.04) | 86.63 | -2 | | -8 | 83(4.1) | -50 | [-21] | [-38] | [-16] | -79 | -15 | DT | -0.3 | OpenShort | | (-24) | -17 | -48 | 1 | -5 | -1.5,9 | 32 | | 34 | Feb/26 | 13 | 87.35 | 87.31 | 87.12(-0.04) | 86.86(-0.06) | 86.75(-0.01) | 86.72 | -1.7 | | -8 | 79(3.9) | -50 | [-17] | [-27] | [-14] | -71 | -17 | DT | -0.1 | OpenShort | | (-24) | -4 | -48 | 12 | 0 | -1.4,14 | 32 | | 35 | Feb/26 | 12 | 87.35 | 87.31 | 87.16(-0.02) | 86.91(-0.06) | 86.76(-0.05) | 86.81 | -1.5 | | -8 | 75(3.2) | -50 | [-8] | [-41] | [7] | -72 | -33 | DP | 0.2 | OpenShort | | (-14) | -21 | 14 | 7 | 7 | -1.3,11 | 32 | | | | |
| 36 | Feb/26 | 11 | 87.35 | 87.31 | 87.18(-0.03) | 86.96(-0.09) | 86.81(-0.03) | 86.78 | -1.6 | | -8 | 72(4.6) | -50 | [-13] | [-40] | [25] | -81 | -30 | DP | -0.1 | OpenShort | | (-10) | -13 | 71 | 9 | -2 | -1.5,7 | 32 | | 37 | Feb/26 | 10 | 87.35 | 87.31 | 87.2(-0.04) | 87.04(-0.09) | 86.84(-0.09) | 86.65 | -1.9 | | -8 | 68(9.3) | -50 | [-17] | [-66] | [-31] | -106 | -45 | DT | -0.8 | HoldShort | | (-14) | -38 | -86 | -8 | -9 | -2.3,2 | 32 | | 38 | Feb/26 | 9 | 87.35 | 87.31 | 87.23(-0.03) | 87.11(-0.08) | 86.91(-0.07) | 86.81 | -1.5 | | -8 | 58(5.3) | -50 | [-13] | [-55] | [8] | -92 | -39 | DP | -0.5 | OpenShort? | | (-14) | -29 | 24 | 5 | -7 | -2,8 | 32 | | 39 | Feb/25 | 15 | 87.4 | 87.44 | 87.25(-0.02) | 87.18(-0.08) | 86.97(-0.1) | 86.77 | -2.2 | | -4 | 53(-1.6) | -50 | [-8] | [-65] | [-49] | -107 | -64 | DT | -1 | CloseShort? | | (-10) | -42 | -143 | -1 | -14 | -2.5,6 | 39 | | 40 | Feb/25 | 14 | 87.4 | 87.44 | 87.27(-0.02) | 87.25(-0.04) | 87.05(-0.08) | 87.03 | -1.3 | | -4 | 55(2.6) | -50 | [-8] | [-48] | [18] | -82 | -30 | DP | -0.1 | OpenShort | | (0) | -33 | 57 | -2 | -11 | -1.5,6 | 39 | | | | |
| 41 | Feb/25 | 13 | 87.4 | 87.44 | 87.28(-0.03) | 87.29(-0.04) | 87.12(-0.13) | 86.93 | -1.6 | | -4 | 52(7.4) | -50 | [-13] | [-70] | [-26] | -108 | -42 | DT | -1.3 | HoldShort | | (-10) | -54 | -62 | -26 | -17 | -2.3,0 | 39 | | 42 | Feb/25 | 12 | 87.4 | 87.44 | 87.31(-0.02) | 87.33(-0.02) | 87.23(-0.1) | 87.04 | -1.2 | | -4 | 45(5.1) | -50 | [-8] | [-52] | [-20] | -103 | -34 | DT | -1.5 | HoldShort | | (-10) | -42 | -33 | -47 | -15 | -2.1,0 | 39 | | 43 | Feb/25 | 11 | 87.4 | 87.44 | 87.33(-0.01) | 87.35(-0.04) | 87.31(-0.09) | 87.1 | -1 | | -4 | 40(3.9) | -50 | [-4] | [-51] | [-24] | -77 | -41 | DT | -1.8 | OpenShort | | (-10) | -38 | -43 | -54 | -10 | -2,23 | 39 | | 44 | Feb/25 | 10 | 87.4 | 87.44 | 87.34(-0.01) | 87.39(-0.02) | 87.39(-0.06) | 87.18 | -0.8 | | -4 | 36(2.1) | -50 | [-4] | [-34] | [-40] | -31 | -24 | DT | -2 | OpenShort | | (-5) | -25 | -100 | -35 | -15 | -1.5,57 | 39 | | 45 | Feb/25 | 9 | 87.4 | 87.44 | 87.34(-0) | 87.39(0) | 87.44(-0.01) | 87.36 | -0.1 | | -4 | 34(-0.3) | -50 | [-0] | [-8] | [-26] | 38 | -2 | DR | -0.8 | OpenShort? | | (0) | -4 | -71 | -12 | -6 | 0.1,85 | 39 | | | | |
| 46 | Feb/24 | 15 | 87.42 | 87.54 | 87.34(0) | 87.4(0.03) | 87.45(0.04) | 87.49 | 0.3 | | 5 | 34(-4.5) | 50 | [0] | [23] | [10] | 84 | 29 | UR | 0.4 | SmallShort? | | (5) | 17 | 24 | 9 | 3 | 1.4,99 | 61 | | 47 | Feb/24 | 14 | 87.42 | 87.54 | 87.34(0) | 87.37(0.02) | 87.42(0.04) | 87.45 | 0.1 | | 5 | 38(-1.2) | 40 | [0] | [25] | [1] | 74 | 20 | UR | 0.3 | SmallShort | | (0) | 20 | -5 | 15 | 2 | 1,99 | 61 | | 48 | Feb/24 | 13 | 87.42 | 87.54 | 87.34(-0) | 87.35(0.03) | 87.42(0) | 87.46 | 0.2 | | 5 | 40(-1.3) | 30 | [-0] | [8] | [6] | 73 | 10 | UR | 0.7 | SmallShort | | (0) | 0 | 5 | 24 | 2 | 1.1,95 | 61 | | 49 | Feb/24 | 12 | 87.42 | 87.54 | 87.35(-0.01) | 87.33(0.05) | 87.39(0.03) | 87.45 | 0.1 | | 5 | 41(-2.6) | 30 | [-5] | [26] | [13] | 57 | 28 | UR | 0.6 | SmallShort | | (-5) | 15 | 29 | 19 | -2 | 0.9,84 | 61 | | 50 | Feb/24 | 11 | 87.42 | 87.54 | 87.35(-0) | 87.29(0.01) | 87.37(0.03) | 87.4 | -0.1 | | 5 | 43(-3.8) | 50 | [-0] | [18] | [13] | 30 | 8 | UR | 0.3 | SmallShort | | (0) | 15 | 33 | 10 | 8 | 0.4,70 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|