|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $201.9000 One month high (close): $211.0300
HON Daily Change: 1.79% Daily StdDev 1.21% HON EMA_5_Trend: 0.41% 10Minute StdDev: $2.1697
Latest Price : $206.58(1.79%) | Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($3.1) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($2.3) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1.7) Fri. Feb 26, 2021($1.5)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 204.34 | 205.62 | 205.68(-0.06) | 203.87(-0.05) | 203.79(0.21) | 204.98 | 0.3 | | 6 | 95(-1.2) | 50 | [-5] | [15] | [26] | -34 | 81 | UR | 0.6 | SmallShort | | (-5) | 17 | 64 | 5 | 20 | -0.3,24 | 55 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces: 205.62(daily_ema_10 0.31%)
Down Forces: 203.87(hourly_sma_10 -0.54%)
Support Levels: 204.34(daily_ema_20 -0.31%)
Resistance Levels: 205.68(weak_hourly_sma_20 0.34%)
|
| | | 2 | Mar/5 | 12 | 204.34 | 205.62 | 205.8(-0.1) | 203.98(-0.17) | 203.36(0.15) | 203.45 | -0.4 | | 6 | 96(2.4) | 45 | [-8] | [5] | [19] | -57 | 25 | UR | 0 | SmallShort | | (-9) | 12 | 50 | 4 | 17 | -1.1,21 | 55 | | 3 | Mar/5 | 11 | 204.34 | 205.62 | 206.01(-0.12) | 204.34(-0.28) | 203.06(-0.06) | 202.26 | -0.9 | | 6 | 94(8.1) | -45 | [-10] | [-18] | [-30] | -72 | -77 | DT | -0.4 | OpenShort | | (-12) | -5 | -90 | 8 | -12 | -1.8,23 | 55 | | 4 | Mar/5 | 10 | 204.34 | 205.62 | 206.26(-0.04) | 204.91(-0.2) | 203.18(-0.14) | 204.42 | 0 | | 6 | 86(2) | 45 | [-3] | [-19] | [14] | -49 | -85 | RG | 0.7 | Wait | | (-6) | -12 | 24 | 25 | 20 | -1,26 | 55 | | 5 | Mar/5 | 9 | 204.34 | 205.62 | 206.34(-0.06) | 205.32(-0.23) | 203.47(-0.24) | 203.85 | -0.2 | | 6 | 84(3.9) | 30 | [-5] | [-29] | [17] | -69 | -119 | RG | 0.2 | Wait? | | (-5) | -20 | 42 | 21 | -2 | -1.3,14 | 55 | | | | |
| 6 | Mar/4 | 15 | 204.05 | 205.32 | 206.46(-0.09) | 205.8(-0.22) | 203.96(-0.31) | 202.83 | -0.5 | | 4 | 80(10.9) | -10 | [-7] | [-37] | [8] | -96 | -168 | DP | -0.6 | OpenShort? | | (-7) | -26 | 37 | -3 | -20 | -2,4 | 53 | | 7 | Mar/4 | 14 | 204.05 | 205.32 | 206.65(-0.12) | 206.26(-0.24) | 204.59(-0.5) | 201.95 | -0.9 | | 4 | 69(16.8) | -50 | [-10] | [-54] | [-23] | -125 | -235 | DT | -1.7 | HoldShort | | (-10) | -42 | -37 | -19 | -20 | -3,0 | 53 | | 8 | Mar/4 | 13 | 204.05 | 205.32 | 206.9(-0.12) | 206.75(-0.23) | 205.61(-0.5) | 202.85 | -0.5 | | 4 | 52(18.7) | -50 | [-10] | [-54] | [-53] | -132 | -205 | DT | -2.3 | HoldShort | | (-9) | -42 | -125 | -25 | -20 | -3.4,3 | 53 | | 9 | Mar/4 | 12 | 204.05 | 205.32 | 207.15(-0.03) | 207.23(-0.08) | 206.64(-0.25) | 205.9 | 0.8 | | 4 | 34(2.2) | -5 | [-3] | [-25] | [-12] | -87 | -92 | RG | -1 | SmallLong | | (-4) | -21 | -14 | -32 | -20 | -1.6,3 | 53 | | 10 | Mar/4 | 11 | 204.05 | 205.32 | 207.22(-0.02) | 207.39(-0.05) | 207.17(-0.23) | 206.26 | 1 | | 4 | 31(1.2) | -5 | [-2] | [-22] | [-6] | -68 | -87 | RG | -1.3 | SmallLong | | (-2) | -19 | 10 | -44 | -20 | -1.3,15 | 53 | | | | |
| 11 | Mar/4 | 10 | 204.05 | 205.32 | 207.27(-0.02) | 207.48(-0.07) | 207.65(-0.13) | 206.02 | 0.9 | | 4 | 30(2.3) | -15 | [-2] | [-14] | [-24] | -58 | -72 | DT | -2.4 | OpenShort | | (-3) | -11 | -42 | -44 | -20 | -1.8,37 | 53 | | 12 | Mar/4 | 9 | 204.05 | 205.32 | 207.27(-0) | 207.63(-0.03) | 207.93(0.02) | 207.04 | 1.3 | | 4 | 28(-2.5) | -10 | [-0] | [0] | [-17] | 9 | -5 | DR | -1.4 | OpenShort? | | (0) | 2 | -39 | -16 | -13 | -0.4,69 | 53 | | 13 | Mar/3 | 15 | 203.89 | 205.43 | 207.31(0.05) | 207.68(0.03) | 207.89(0.03) | 207.99 | 1.6 | | 7 | 30(-10.9) | 45 | [4] | [7] | [-5] | 65 | -13 | CR | 0.1 | HoldShort? | | (2) | 3 | -22 | 11 | 3 | 1,90 | 60 | | 14 | Mar/3 | 14 | 203.89 | 205.43 | 207.21(0.12) | 207.62(0.12) | 207.82(0.1) | 208.53 | 1.8 | | 7 | 41(-11.8) | 50 | [10] | [18] | [1] | 73 | -32 | UT | 0.7 | OpenLong | | (6) | 8 | -5 | 16 | 4 | 1.3,90 | 60 | | 15 | Mar/3 | 13 | 203.89 | 205.43 | 206.96(0.14) | 207.37(0.12) | 207.61(0.14) | 208.66 | 1.9 | | 7 | 53(-1.5) | 50 | [12] | [21] | [18] | 56 | -23 | UT | 0.8 | OpenLong | | (11) | 12 | 50 | 1 | 17 | 1.3,73 | 60 | | | | |
| 16 | Mar/3 | 12 | 203.89 | 205.43 | 206.66(0.08) | 207.12(0.04) | 207.61(-0) | 207.44 | 1.4 | | 7 | 55(-0.5) | 50 | [7] | [5] | [7] | 33 | -38 | UT | 0.1 | OpenLong | | (10) | -0 | 25 | -7 | 2 | 0.6,68 | 60 | | 17 | Mar/3 | 11 | 203.89 | 205.43 | 206.5(0.04) | 207.03(-0.01) | 207.33(-0.07) | 206.84 | 1.2 | | 7 | 55(-1.9) | 30 | [3] | [-3] | [-13] | 24 | -37 | DR | -0.4 | OpenShort | | (6) | -6 | -32 | -10 | -4 | 0.2,69 | 60 | | 18 | Mar/3 | 10 | 203.89 | 205.43 | 206.42(0.07) | 207.05(-0.01) | 207.48(0.03) | 207.63 | 1.5 | | 7 | 57(-2.3) | 50 | [6] | [6] | [3] | 53 | -1 | UT | 0.1 | OpenLong | | (5) | 3 | 7 | -4 | 20 | 0.8,83 | 60 | | 19 | Mar/3 | 9 | 203.89 | 205.43 | 206.27(0.09) | 207.08(0.02) | 207.41(0.13) | 207.46 | 1.4 | | 7 | 59(0.4) | 50 | [7] | [15] | [3] | 55 | 4 | UT | 0 | OpenLong? | | (6) | 11 | 9 | -3 | 10 | 0.8,85 | 60 | | 20 | Mar/2 | 15 | 203.55 | 204.93 | 206.09(0.05) | 207.04(-0.01) | 207.13(0.1) | 207.24 | 1.5 | | 8 | 59(0.7) | 50 | [4] | [11] | [-2] | 54 | 36 | CR | 0.1 | HoldShort? | | (8) | 8 | -9 | 1 | 7 | 0.8,84 | 60 | | | | |
| 21 | Mar/2 | 14 | 203.55 | 204.93 | 205.98(0.06) | 207.06(0.03) | 206.92(0.09) | 207.47 | 1.6 | | 8 | 58(1.6) | 50 | [5] | [12] | [1] | 66 | 32 | UT | 0.4 | OpenLong | | (5) | 7 | -5 | 13 | 9 | 1,91 | 60 | | 22 | Mar/2 | 13 | 203.55 | 204.93 | 205.86(0.05) | 207(0.03) | 206.73(0.05) | 207.6 | 1.6 | | 8 | 57(2.1) | 50 | [4] | [8] | [7] | 63 | 43 | UT | 0.6 | OpenLong | | (5) | 4 | 12 | 10 | 14 | 1.2,83 | 60 | | 23 | Mar/2 | 12 | 203.55 | 204.93 | 205.76(0.04) | 206.94(0.07) | 206.63(-0.06) | 207.31 | 1.5 | | 8 | 55(1) | 50 | [3] | [0] | [17] | 52 | 26 | UT | 0.5 | OpenLong | | (3) | -5 | 52 | 1 | -1 | 1.1,74 | 60 | | 24 | Mar/2 | 11 | 203.55 | 204.93 | 205.68(-0.02) | 206.8(0.12) | 206.74(-0.1) | 206.06 | 1 | | 8 | 54(-3.3) | 20 | [-2] | [-2] | [-8] | 26 | 15 | RG | -0.5 | Wait | | (1) | -8 | -5 | -12 | -20 | 0.3,68 | 60 | | 25 | Mar/2 | 10 | 203.55 | 204.93 | 205.71(-0.05) | 206.55(0.17) | 206.95(-0.12) | 206.18 | 1 | | 8 | 57(-4.8) | 0 | [-4] | [-2] | [-10] | 33 | 39 | RG | -0.5 | Wait | | (-1) | -10 | -14 | -13 | -20 | 0.3,75 | 60 | | | | |
| 26 | Mar/2 | 9 | 203.55 | 204.93 | 205.8(-0.05) | 206.2(0.11) | 207.2(-0.03) | 206.51 | 1.2 | | 8 | 62(-5.9) | -5 | [-4] | [3] | [-9] | 49 | 71 | RG | -0.4 | Wait? | | (-3) | -3 | -24 | -1 | -12 | 0.5,86 | 60 | | 27 | Mar/1 | 15 | 203.02 | 204.61 | 205.91(-0.05) | 205.97(0.09) | 207.26(0.01) | 207.09 | 1.4 | | 8 | 68(-1.1) | -0 | [-4] | [5] | [-8] | 61 | 111 | RG | -0.1 | Wait? | | (-3) | 1 | -32 | 6 | 17 | 0.7,93 | 54 | | 28 | Mar/1 | 14 | 203.02 | 204.61 | 206.02(-0.08) | 205.78(0.16) | 207.24(0.18) | 207.88 | 1.7 | | 8 | 69(-9.8) | 25 | [-7] | [21] | [16] | 71 | 212 | UR | 0.3 | SmallShort | | (-3) | 15 | 31 | 15 | 20 | 0.9,98 | 54 | | 29 | Mar/1 | 13 | 203.02 | 204.61 | 206.18(-0.11) | 205.46(0.16) | 206.86(0.35) | 207.11 | 1.4 | | 8 | 78(-6.1) | 10 | [-9] | [35] | [1] | 51 | 242 | UR | 0.1 | SmallShort | | (-9) | 29 | -12 | 18 | 20 | 0.4,91 | 54 | | 30 | Mar/1 | 12 | 203.02 | 204.61 | 206.41(-0.08) | 205.14(0.12) | 206.14(0.45) | 207.4 | 1.5 | | 8 | 85(-2.7) | 45 | [-7] | [42] | [16] | 43 | 238 | UR | 0.5 | SmallShort | | (-9) | 37 | 23 | 27 | 20 | 0.4,83 | 54 | | | | |
| 31 | Mar/1 | 11 | 203.02 | 204.61 | 206.58(-0.07) | 204.9(0.09) | 205.21(0.26) | 206.84 | 1.3 | | 8 | 87(-1.2) | 45 | [-6] | [25] | [7] | 26 | 142 | UR | 0.6 | SmallShort | | (-9) | 22 | -6 | 35 | 20 | 0.1,73 | 54 | | 32 | Mar/1 | 10 | 203.02 | 204.61 | 206.73(-0.04) | 204.72(0.07) | 204.68(0.18) | 206.98 | 1.3 | | 8 | 88(0) | 50 | [-3] | [19] | [23] | -2 | 93 | UR | 0.9 | SmallShort | | (-6) | 15 | 41 | 27 | 20 | 0.1,46 | 54 | | 33 | Mar/1 | 9 | 203.02 | 204.61 | 206.81(-0.02) | 204.58(0.01) | 204.32(0.13) | 205.99 | 1 | | 8 | 88(-1.3) | 50 | [-2] | [12] | [40] | -37 | 12 | UR | 0.6 | SmallShort? | | (-6) | 11 | 103 | 11 | 20 | -0.3,21 | 54 | | 34 | Feb/26 | 15 | 202.49 | 204.34 | 206.85(-0.03) | 204.55(-0.16) | 204.05(-0.04) | 203.52 | 0.3 | | 5 | 90(10.8) | 40 | [-3] | [-11] | [10] | -78 | -140 | RG | -0.2 | Wait? | | (-7) | -3 | 33 | -6 | -2 | -1.3,5 | 50 | | 35 | Feb/26 | 14 | 202.49 | 204.34 | 206.9(-0.06) | 204.87(-0.26) | 204.13(-0.22) | 202.73 | 0.1 | | 5 | 79(2.9) | -25 | [-5] | [-30] | [-23] | -84 | -195 | DT | -0.5 | OpenShort | | (-3) | -18 | -60 | -6 | -18 | -1.6,6 | 50 | | | | |
| 36 | Feb/26 | 13 | 202.49 | 204.34 | 206.9(0) | 205.4(-0.22) | 204.59(-0.08) | 204.17 | 0.5 | | 5 | 76(-0.4) | 15 | [0] | [-16] | [-13] | -70 | -159 | DR | -0.2 | OpenShort | | (-2) | -7 | -42 | 2 | 2 | -1.2,10 | 50 | | 37 | Feb/26 | 12 | 202.49 | 204.34 | 207.03(0.03) | 205.85(-0.2) | 204.76(-0.04) | 205.18 | 0.8 | | 5 | 76(-2.2) | 50 | [2] | [-11] | [9] | -59 | -128 | RG | 0.2 | Wait | | (2) | -3 | 21 | 0 | 18 | -0.7,9 | 50 | | 38 | Feb/26 | 11 | 202.49 | 204.34 | 206.96(0.02) | 206.25(-0.32) | 204.84(-0.1) | 204.67 | 0.7 | | 5 | 79(-0.9) | 50 | [2] | [-21] | [11] | -67 | -152 | RG | -0.1 | Wait | | (2) | -8 | 31 | -5 | 14 | -0.9,6 | 50 | | 39 | Feb/26 | 10 | 202.49 | 204.34 | 206.96(-0) | 206.91(-0.37) | 205.05(-0.28) | 203.91 | 0.4 | | 5 | 80(-0.2) | -0 | [-0] | [-38] | [-19] | -75 | -207 | DR | -0.4 | HoldShort | | (0) | -23 | -45 | -12 | -20 | -1.2,5 | 50 | | 40 | Feb/26 | 9 | 202.49 | 204.34 | 206.92(0.03) | 207.69(-0.28) | 205.62(-0.29) | 205 | 0.8 | | 5 | 80(-0.3) | 25 | [2] | [-34] | [-5] | -59 | -188 | DR | -0.2 | OpenShort? | | (2) | -24 | -1 | -12 | -20 | -0.7,9 | 50 | | | | |
| 41 | Feb/25 | 15 | 202.52 | 204.36 | 206.86(0.01) | 208.27(-0.22) | 206.22(-0.35) | 205.03 | 0.8 | | 7 | 80(-1.2) | 15 | [1] | [-36] | [-16] | -52 | -183 | DR | -0.5 | OpenShort? | | (3) | -29 | -23 | -18 | -20 | -0.7,16 | 61 | | 42 | Feb/25 | 14 | 202.52 | 204.36 | 206.84(0.04) | 208.73(-0.15) | 206.94(-0.35) | 205.59 | 0.9 | | 7 | 81(-1.6) | 20 | [3] | [-33] | [-11] | -38 | -183 | DR | -0.5 | OpenShort | | (2) | -29 | -5 | -21 | -20 | -0.5,25 | 61 | | 43 | Feb/25 | 13 | 202.52 | 204.36 | 206.76(0.04) | 209.05(-0.05) | 207.67(-0.53) | 205.72 | 1 | | 7 | 83(-1.6) | 15 | [3] | [-43] | [-25] | -22 | -216 | DR | -0.7 | OpenShort | | (4) | -43 | -42 | -22 | -20 | -0.4,38 | 61 | | 44 | Feb/25 | 12 | 202.52 | 204.36 | 206.67(0.07) | 209.15(0.1) | 208.77(-0.47) | 206.74 | 1.3 | | 7 | 84(-1.8) | 15 | [6] | [-32] | [-29] | 1 | -181 | DR | -0.7 | OpenShort | | (6) | -38 | -53 | -22 | -20 | 0,51 | 61 | | 45 | Feb/25 | 11 | 202.52 | 204.36 | 206.53(0.1) | 208.93(0.14) | 209.76(-0.26) | 208.03 | 1.7 | | 7 | 86(-0.9) | 30 | [8] | [-12] | [-17] | 25 | -88 | DR | -0.6 | OpenShort | | (9) | -21 | -25 | -24 | -20 | 0.5,62 | 61 | | | | |
| 46 | Feb/25 | 10 | 202.52 | 204.36 | 206.33(0.12) | 208.65(0.22) | 210.32(-0.1) | 208.63 | 1.9 | | 7 | 87(-0.4) | 40 | [10] | [4] | [-16] | 45 | -29 | CR | -0.6 | HoldShort | | (10) | -8 | -25 | -23 | -20 | 0.8,75 | 61 | | 47 | Feb/25 | 9 | 202.52 | 204.36 | 206.08(0.15) | 208.2(0.25) | 210.53(0.05) | 209.23 | 2.1 | | 7 | 88(1.1) | 30 | [12] | [18] | [-31] | 66 | 18 | CR | -0.5 | HoldShort? | | (12) | 4 | -81 | -18 | -16 | 1.1,88 | 61 | | 48 | Feb/24 | 15 | 202.25 | 204.11 | 205.78(0.2) | 207.67(0.36) | 210.42(0.42) | 211.23 | 2.7 | | 11 | 86(8.5) | 50 | [16] | [57] | [3] | 96 | 168 | UT | 0.3 | OpenLong? | | (17) | 34 | -18 | 32 | 20 | 1.9,98 | 81 | | 49 | Feb/24 | 14 | 202.25 | 204.11 | 205.37(0.19) | 206.92(0.37) | 209.54(0.69) | 211.67 | 2.9 | | 11 | 78(13) | 50 | [16] | [83] | [24] | 113 | 292 | UT | 0.8 | HoldLong | | (19) | 59 | 34 | 38 | 20 | 2.5,100 | 81 | | 50 | Feb/24 | 13 | 202.25 | 204.11 | 204.98(0.17) | 206.15(0.34) | 208.11(0.55) | 210.82 | 2.6 | | 11 | 65(14) | 50 | [15] | [69] | [29] | 120 | 247 | UT | 1.3 | HoldLong | | (15) | 47 | 46 | 40 | 20 | 2.8,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|