|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $250.9300 One month high (close): $283.0500
HD Daily Change: 1.03% Daily StdDev 1.3% HD EMA_5_Trend: -0.38% 10Minute StdDev: $3.5535
Latest Price : $253.52(1.03%) | Tue. Mar 9, 2021($2.9) Mon. Mar 8, 2021($4.8) Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($3.3) Wed. Mar 3, 2021($1.8) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($1.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 268.82 | 259.7 | 253.62(-0.18) | 250.15(-0.03) | 249.25(0.13) | 251.6 | -1.6 | | -29 | 40(-2.2) | -50 | [-14] | [-2] | [26] | -43 | 107 | DP | 0.6 | OpenShort | | (-17) | 10 | 59 | 16 | 20 | -0.5,20 | 30 | Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: %
Up Forces:
Down Forces: 250.15(hourly_sma_10 -0.58%)
Support Levels:
Resistance Levels: 253.62(hourly_sma_20 0.8%) 259.7(daily_ema_10 3.22%) 268.82(daily_ema_20 6.84%)
|
| | | 2 | Mar/5 | 12 | 268.82 | 259.7 | 254.09(-0.22) | 250.21(-0.19) | 248.93(0.01) | 249.9 | -1.8 | | -29 | 42(-0.8) | -50 | [-17] | [-18] | [27] | -66 | 37 | DP | 0.2 | OpenShort | | (-20) | 1 | 70 | 9 | 20 | -0.9,7 | 30 | | 3 | Mar/5 | 11 | 268.82 | 259.7 | 254.66(-0.25) | 250.67(-0.39) | 248.91(-0.14) | 247.91 | -2 | | -29 | 43(1.3) | -50 | [-19] | [-38] | [1] | -88 | -80 | DP | -0.2 | OpenShort | | (-24) | -11 | 3 | 0 | 4 | -1.5,0 | 30 | | 4 | Mar/5 | 10 | 268.82 | 259.7 | 255.3(-0.25) | 251.66(-0.38) | 249.25(-0.37) | 247.82 | -2 | | -29 | 41(1.8) | -50 | [-19] | [-55] | [-15] | -92 | -151 | DT | -0.3 | OpenShort | | (-24) | -29 | -41 | 2 | -20 | -1.7,1 | 30 | | 5 | Mar/5 | 9 | 268.82 | 259.7 | 255.94(-0.24) | 252.62(-0.33) | 250.18(-0.35) | 248.99 | -1.9 | | -29 | 40(1.7) | -50 | [-19] | [-52] | [-14] | -92 | -134 | DT | -0.3 | OpenShort? | | (-21) | -27 | -36 | 4 | -20 | -1.7,1 | 30 | | | | |
| 6 | Mar/4 | 15 | 270.13 | 262.19 | 256.57(-0.22) | 253.46(-0.25) | 251.06(-0.17) | 250.02 | -2 | | -26 | 38(-0.1) | -50 | [-17] | [-36] | [-0] | -88 | -104 | DT | -0.3 | HoldShort? | | (-20) | -13 | 8 | 2 | -20 | -1.6,2 | 27 | | 7 | Mar/4 | 14 | 270.13 | 262.19 | 257.13(-0.23) | 254.11(-0.32) | 251.49(-0.38) | 249.79 | -2 | | -26 | 38(3.1) | -50 | [-18] | [-55] | [-3] | -97 | -170 | DT | -0.4 | OpenShort | | (-21) | -29 | 5 | -1 | -20 | -1.9,1 | 27 | | 8 | Mar/4 | 13 | 270.13 | 262.19 | 257.73(-0.23) | 254.92(-0.3) | 252.44(-0.64) | 249.63 | -2 | | -26 | 35(4.7) | -50 | [-18] | [-74] | [-39] | -103 | -248 | DT | -0.8 | HoldShort | | (-22) | -49 | -97 | 2 | -20 | -2.3,5 | 27 | | 9 | Mar/4 | 12 | 270.13 | 262.19 | 258.32(-0.15) | 255.69(-0.24) | 254.06(-0.39) | 252.47 | -1.7 | | -26 | 30(2.6) | -50 | [-12] | [-51] | [-13] | -93 | -184 | DT | -0.5 | OpenShort | | (-16) | -30 | -32 | 2 | -20 | -1.9,5 | 27 | | 10 | Mar/4 | 11 | 270.13 | 262.19 | 258.72(-0.15) | 256.32(-0.3) | 255.05(-0.31) | 253.41 | -1.6 | | -26 | 28(2.3) | -50 | [-12] | [-47] | [11] | -94 | -146 | DP | -0.6 | OpenShort | | (-13) | -24 | 43 | -10 | -15 | -1.9,4 | 27 | | | | |
| 11 | Mar/4 | 10 | 270.13 | 262.19 | 259.1(-0.17) | 257.08(-0.34) | 255.86(-0.33) | 252.18 | -1.8 | | -26 | 25(5.1) | -50 | [-13] | [-51] | [-34] | -110 | -192 | DT | -1.4 | HoldShort | | (-16) | -25 | -80 | -11 | -20 | -2.7,8 | 27 | | 12 | Mar/4 | 9 | 270.13 | 262.19 | 259.55(-0.12) | 257.96(-0.26) | 256.72(-0.26) | 254.51 | -1.5 | | -26 | 20(3.5) | -50 | [-9] | [-41] | [-40] | -99 | -142 | DT | -1.1 | OpenShort? | | (-12) | -20 | -109 | -5 | -20 | -2.5,14 | 27 | | 13 | Mar/3 | 15 | 271.39 | 265.35 | 259.86(-0.04) | 258.64(-0.12) | 257.4(0.03) | 257.74 | -1.5 | | -20 | 17(-1.3) | -50 | [-3] | [-9] | [6] | -63 | -37 | DP | 0.2 | OpenShort? | | (-5) | 2 | 11 | 14 | 0 | -1.3,20 | 29 | | 14 | Mar/3 | 14 | 271.39 | 265.35 | 259.97(-0.04) | 258.95(-0.12) | 257.32(-0.1) | 257.41 | -1.5 | | -20 | 18(0.8) | -50 | [-3] | [-20] | [-1] | -78 | -86 | DT | 0.1 | HoldShort | | (-4) | -8 | -1 | 4 | -14 | -1.6,12 | 29 | | 15 | Mar/3 | 13 | 271.39 | 265.35 | 260.07(-0.02) | 259.27(-0.16) | 257.59(-0.28) | 257.44 | -1.5 | | -20 | 17(0.5) | -50 | [-2] | [-35] | [10] | -83 | -145 | DP | -0.1 | OpenShort | | (-4) | -22 | 32 | 1 | -16 | -1.7,10 | 29 | | | | |
| 16 | Mar/3 | 12 | 271.39 | 265.35 | 260.13(-0.03) | 259.67(-0.19) | 258.31(-0.34) | 256.48 | -1.6 | | -20 | 17(2.1) | -50 | [-2] | [-41] | [-24] | -106 | -191 | DT | -1.2 | HoldShort | | (-4) | -27 | -49 | -24 | -20 | -2.4,4 | 29 | | 17 | Mar/3 | 11 | 271.39 | 265.35 | 260.21(-0.02) | 260.16(-0.15) | 259.2(-0.26) | 257.92 | -1.5 | | -20 | 15(0.7) | -50 | [-2] | [-33] | [-3] | -89 | -130 | DT | -1 | HoldShort | | (-0) | -20 | 20 | -43 | -20 | -1.7,4 | 29 | | 18 | Mar/3 | 10 | 271.39 | 265.35 | 260.26(-0.03) | 260.55(-0.15) | 259.88(-0.27) | 257.34 | -1.5 | | -20 | 14(0.9) | -50 | [-2] | [-34] | [-27] | -85 | -145 | DT | -2 | HoldShort | | (-3) | -21 | -47 | -41 | -20 | -2.3,23 | 29 | | 19 | Mar/3 | 9 | 271.39 | 265.35 | 260.33(0.01) | 260.94(-0.07) | 260.58(-0.14) | 258.75 | -1.4 | | -20 | 13(-0.1) | -50 | [1] | [-20] | [-34] | -34 | -100 | DR | -1.6 | OpenShort? | | (0) | -11 | -77 | -27 | -20 | -1.3,49 | 29 | | 20 | Mar/2 | 15 | 272.21 | 267.66 | 260.31(0.05) | 260.94(0) | 260.95(-0.03) | 261.06 | -1.3 | | -14 | 13(-5.2) | -30 | [4] | [-6] | [1] | 41 | -22 | RG | 0.1 | Wait? | | (4) | -2 | 3 | -2 | 0 | 0.6,76 | 34 | | | | |
| 21 | Mar/2 | 14 | 272.21 | 267.66 | 260.18(0.11) | 261.12(-0.01) | 261.04(-0.03) | 260.96 | -1.3 | | -14 | 18(-1.9) | -10 | [9] | [-5] | [-4] | 39 | -76 | DR | -0.1 | OpenShort | | (4) | -2 | -10 | -3 | -3 | 0.5,76 | 34 | | 22 | Mar/2 | 13 | 272.21 | 267.66 | 259.9(0.09) | 261.14(0.02) | 261.12(-0.04) | 261.28 | -1.3 | | -14 | 20(-1.4) | -10 | [7] | [-5] | [3] | 47 | -40 | RG | 0.1 | Wait | | (10) | -3 | 13 | -9 | 0 | 0.8,77 | 34 | | 23 | Mar/2 | 12 | 272.21 | 267.66 | 259.66(0.09) | 261.08(0.04) | 261.21(-0.04) | 260.88 | -1.3 | | -14 | 22(-0.4) | -15 | [7] | [-4] | [0] | 47 | -40 | RG | -0.2 | Wait | | (8) | -3 | 10 | -11 | -15 | 0.7,79 | 34 | | 24 | Mar/2 | 11 | 272.21 | 267.66 | 259.42(0.06) | 260.98(0.04) | 261.3(0.01) | 260.6 | -1.4 | | -14 | 22(0.1) | -45 | [5] | [-1] | [-13] | 49 | -2 | DR | -0.4 | OpenShort | | (8) | 1 | -30 | -12 | -17 | 0.6,84 | 34 | | 25 | Mar/2 | 10 | 272.21 | 267.66 | 259.26(0.06) | 260.87(0.11) | 261.28(0.03) | 261.49 | -1.3 | | -14 | 22(0.9) | -35 | [5] | [4] | [0] | 74 | 43 | RG | 0.1 | Wait | | (7) | 2 | 4 | -3 | -8 | 1.2,94 | 34 | | | | |
| 26 | Mar/2 | 9 | 272.21 | 267.66 | 259.1(0.05) | 260.58(0.12) | 261.19(0.01) | 261.37 | -1.3 | | -14 | 21(0.7) | -50 | [4] | [2] | [-4] | 80 | 47 | CR | 0.1 | OpenShort? | | (5) | 1 | -12 | 3 | -4 | 1.3,97 | 34 | | 27 | Mar/1 | 15 | 272.78 | 269.19 | 258.98(0.03) | 260.25(0.11) | 261.16(0.08) | 261.73 | -1.4 | | -12 | 20(-0.2) | -35 | [2] | [7] | [6] | 86 | 102 | RG | 0.3 | Wait? | | (4) | 6 | 14 | 1 | 15 | 1.6,96 | 32 | | 28 | Mar/1 | 14 | 272.78 | 269.19 | 258.9(0.02) | 259.97(0.1) | 260.96(0.11) | 261.32 | -1.4 | | -12 | 20(0.6) | -30 | [2] | [8] | [11] | 83 | 97 | RG | 0.2 | Wait | | (3) | 9 | 29 | -1 | 16 | 1.5,95 | 32 | | 29 | Mar/1 | 13 | 272.78 | 269.19 | 258.9(0) | 259.72(0.09) | 260.66(0.07) | 260.47 | -1.5 | | -12 | 20(-0.2) | -50 | [0] | [5] | [-7] | 70 | 76 | CR | -0.1 | HoldShort | | (0) | 5 | -20 | -1 | 2 | 1,95 | 32 | | 30 | Mar/1 | 12 | 272.78 | 269.19 | 258.85(0.01) | 259.49(0.1) | 260.47(0.19) | 261.08 | -1.5 | | -12 | 20(0.7) | -45 | [1] | [14] | [2] | 84 | 123 | RG | 0.4 | Wait | | (2) | 15 | -3 | 10 | 20 | 1.4,99 | 32 | | | | |
| 31 | Mar/1 | 11 | 272.78 | 269.19 | 258.84(0.07) | 259.24(0.22) | 259.97(0.24) | 261.19 | -1.4 | | -12 | 19(-1.2) | -0 | [5] | [24] | [8] | 87 | 81 | RG | 0.8 | SmallShort | | (1) | 19 | 16 | 17 | 5 | 1.5,99 | 32 | | 32 | Mar/1 | 10 | 272.78 | 269.19 | 258.66(0.11) | 258.67(0.17) | 259.35(0.14) | 260.72 | -1.5 | | -12 | 21(0.5) | 20 | [9] | [15] | [14] | 72 | 13 | UT | 0.8 | OpenLong | | (5) | 11 | 29 | 20 | 19 | 1.2,92 | 32 | | 33 | Mar/1 | 9 | 272.78 | 269.19 | 258.37(0.06) | 258.23(0.14) | 258.98(0.08) | 259.85 | -1.6 | | -12 | 20(0.2) | -20 | [5] | [8] | [8] | 54 | 24 | RG | 0.5 | Wait? | | (9) | 6 | 11 | 16 | 14 | 0.9,81 | 32 | | 34 | Feb/26 | 15 | 273.32 | 270.8 | 258.37(0) | 257.87(0.09) | 258.78(0.1) | 259.51 | -1.8 | | -13 | 20(-14.5) | -20 | [0] | [5] | [14] | 37 | 72 | UR | 0.5 | SmallShort? | | (4) | 8 | 32 | 9 | 20 | 0.8,67 | 30 | | 35 | Feb/26 | 14 | 273.32 | 270.8 | 258.22(-0.18) | 257.64(0.01) | 258.78(0) | 258.56 | -1.9 | | -13 | 34(-6.2) | -50 | [-14] | [-9] | [7] | 12 | 172 | DP | 0 | OpenShort | | (-2) | 0 | 15 | 2 | 20 | 0.1,59 | 30 | | | | |
| 36 | Feb/26 | 13 | 273.32 | 270.8 | 258.69(-0.16) | 257.62(-0.04) | 258.52(0.21) | 258.12 | -2 | | -13 | 41(-3.4) | -50 | [-13] | [6] | [-5] | 6 | 171 | RG | -0.1 | Wait | | (-17) | 16 | -24 | 9 | 20 | -0.2,61 | 30 | | 37 | Feb/26 | 12 | 273.32 | 270.8 | 259.11(-0.12) | 257.71(-0.05) | 257.98(0.19) | 258.85 | -1.9 | | -13 | 44(-1.5) | -50 | [-9] | [5] | [6] | 10 | 141 | UR | 0.3 | SmallShort | | (-13) | 15 | 0 | 15 | 20 | -0.1,62 | 30 | | 38 | Feb/26 | 11 | 273.32 | 270.8 | 259.43(-0.09) | 257.83(-0.06) | 257.49(0.21) | 258.84 | -1.9 | | -13 | 45(-2.3) | -50 | [-7] | [7] | [15] | 6 | 108 | UR | 0.4 | SmallShort | | (-11) | 16 | 21 | 27 | 20 | -0.2,61 | 30 | | 39 | Feb/26 | 10 | 273.32 | 270.8 | 259.67(-0.13) | 258(-0.08) | 256.96(0.08) | 258.23 | -2 | | -13 | 48(-0.1) | -50 | [-10] | [-5] | [0] | -20 | 76 | DT | 0.3 | OpenShort | | (-10) | 6 | -11 | 13 | 20 | -0.4,40 | 30 | | 40 | Feb/26 | 9 | 273.32 | 270.8 | 260(-0.07) | 258.21(-0.09) | 256.76(0.02) | 258.56 | -1.9 | | -13 | 48(-0.3) | -15 | [-6] | [-9] | [39] | -35 | 8 | DP | 0.5 | OpenShort? | | (-11) | 2 | 107 | 7 | 20 | -0.4,25 | 30 | | | | |
| 41 | Feb/25 | 15 | 274.37 | 272.77 | 260.18(-0.14) | 258.43(-0.08) | 256.71(-0.28) | 255.43 | -2.8 | | -12 | 48(-24.3) | -50 | [-11] | [-35] | [-18] | -74 | -118 | DT | -0.3 | OpenShort? | | (-11) | -22 | -32 | -10 | -20 | -1.3,9 | 26 | | 42 | Feb/25 | 14 | 274.37 | 272.77 | 260.54(-0.4) | 258.65(0.05) | 257.44(-0.29) | 256.37 | -2.6 | | -12 | 72(-13.6) | -50 | [-31] | [-35] | [-5] | -58 | 134 | DT | -0.2 | OpenShort | | (-11) | -23 | 6 | -7 | -20 | -0.8,12 | 26 | | 43 | Feb/25 | 13 | 274.37 | 272.77 | 261.57(-0.4) | 258.51(-0.03) | 258.18(-0.33) | 256.2 | -2.7 | | -12 | 86(-10.2) | -50 | [-31] | [-42] | [-17] | -56 | 76 | DT | -0.3 | OpenShort | | (-37) | -26 | -35 | -7 | -20 | -0.9,17 | 26 | | 44 | Feb/25 | 12 | 274.37 | 272.77 | 262.63(-0.39) | 258.58(-0.09) | 259.03(-0.24) | 257.23 | -2.5 | | -12 | 96(-8) | -50 | [-31] | [-37] | [-14] | -45 | 87 | DT | -0.3 | OpenShort | | (-35) | -19 | -37 | -2 | -17 | -0.8,25 | 26 | | 45 | Feb/25 | 11 | 274.37 | 272.77 | 263.67(-0.37) | 258.8(-0.37) | 259.66(-0.19) | 258.33 | -2.3 | | -12 | 104(-5.4) | -50 | [-29] | [-43] | [-3] | -36 | 90 | DT | -0.2 | OpenShort | | (-34) | -15 | -25 | 1 | 20 | -0.7,32 | 26 | | | | |
| 46 | Feb/25 | 10 | 274.37 | 272.77 | 264.65(-0.34) | 259.77(-0.28) | 260.15(0.11) | 259.08 | -2.2 | | -12 | 110(-2.7) | -50 | [-27] | [-16] | [-7] | -36 | 121 | DT | -0.1 | OpenShort | | (-33) | 9 | -32 | 5 | 20 | -0.7,32 | 26 | | 47 | Feb/25 | 9 | 274.37 | 272.77 | 265.56(-0.29) | 260.5(-0.2) | 259.86(0.39) | 260.05 | -2.1 | | -12 | 112(-1.8) | -50 | [-23] | [10] | [-1] | -39 | 138 | RG | 0 | Wait? | | (-30) | 31 | -14 | 7 | 20 | -0.7,29 | 26 | | 48 | Feb/24 | 15 | 275.42 | 275.28 | 266.35(-0.28) | 261.03(-0.12) | 258.85(0.28) | 260.47 | -2.9 | | -9 | 114(-41.5) | -50 | [-22] | [6] | [0] | -40 | 95 | RG | 0.2 | Wait? | | (-26) | 22 | 4 | -13 | 10 | -0.8,30 | 38 | | 49 | Feb/24 | 14 | 275.42 | 275.28 | 267.09(-0.36) | 261.34(-0.18) | 258.12(0.07) | 260.35 | -2.9 | | -9 | 156(-4.9) | -50 | [-29] | [-14] | [-7] | -50 | 95 | DT | 0.3 | OpenShort | | (-26) | 6 | -15 | -17 | 10 | -0.8,20 | 38 | | 50 | Feb/24 | 13 | 275.42 | 275.28 | 268.06(-0.37) | 261.8(-0.05) | 257.95(-0.56) | 260.79 | -2.8 | | -9 | 161(-4.5) | -50 | [-29] | [-59] | [31] | -61 | -60 | DP | 0.3 | OpenShort | | (-32) | -44 | 107 | -20 | -16 | -0.9,12 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|