|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $7.4900 One month high (close): $14.7400
GTEC Daily Change: 0.86% Daily StdDev 14.54% GTEC EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $11.69(0.86%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 10.67 | 12.17 | 9.25(-0.52) | 10.16(-0.47) | 11.16(-0.71) | 11.24 | 0.2 | | 7 | 190(-0.9) | 45 | [-4] | [-7] | [68] | 53 | 2550 | RG | 0 | Wait | | (-3) | -5 | 18 | -1 | 20 | 0.4,93 | 76 | Sample size 28 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -5.79%(68%)
Daily Trend: %
Up Forces:
Down Forces: 9.25(hourly_sma_20 -17.7%) 10.16(hourly_sma_10 -9.61%)
Support Levels: 10.67(daily_ema_20 -5.07%)
Resistance Levels: 12.17(weak_daily_ema_10 8.27%)
|
| | | 2 | Mar/5 | 11 | 10.67 | 12.17 | 9.3(-0.64) | 10.21(12) | 11.24(-0.92) | 10.92 | 0.1 | | 7 | 191(-1.2) | -50 | [-4] | [34] | [-113] | 52 | 2208 | RG | -0.1 | Wait | | (-4) | -6 | 0 | -1 | -20 | 0.4,92 | 76 | | 3 | Mar/5 | 10 | 10.67 | 12.17 | 9.36(-0.68) | 9.12(-0.81) | 11.34(23.8) | 10.92 | 0.1 | | 7 | 192(-1.1) | 40 | [-5] | [160] | [100] | 51 | 9281 | UR | -0.1 | SmallShort | | (-5) | 164 | -15 | 8 | 20 | 0.3,93 | 76 | | 4 | Mar/5 | 9 | 10.67 | 12.17 | 9.42(-0.56) | 9.19(13.81) | 9.16(-0.96) | 11.2 | 0.2 | | 7 | 193(-0.9) | -50 | [-4] | [40] | [-66] | 55 | 2273 | RG | 0.4 | Wait? | | (-3) | -7 | -18 | 11 | -20 | 0.4,95 | 76 | | 5 | Mar/4 | 15 | 10.49 | 12.27 | 9.47(-0.37) | 8.07(-0.42) | 9.25(1.11) | 11.54 | 0.4 | | 8 | 194(3.2) | 50 | [-3] | [5] | [199] | 55 | 2924 | UR | 0.5 | SmallShort? | | (-3) | 8 | -4 | 29 | 20 | 0.4,95 | 74 | | | | |
| 6 | Mar/4 | 14 | 10.49 | 12.27 | 9.51(-0.31) | 8.1(16.69) | 9.15(-0.29) | 11.62 | 0.5 | | 8 | 191(-16.3) | 50 | [-2] | [54] | [7] | 26 | 2487 | UR | 0.5 | SmallShort | | (-1) | -2 | 9 | -9 | 20 | 0.5,63 | 74 | | 7 | Mar/4 | 13 | 10.49 | 12.27 | 9.54(6.39) | 6.94(-0.39) | 9.18(33.27) | 11.44 | 0.4 | | 8 | 207(-0.8) | 50 | [44] | [236] | [375] | 23 | 4176 | UT | 0.4 | OpenLong | | (-3) | 227 | 0 | 1 | 20 | 0.4,63 | 74 | | 8 | Mar/4 | 12 | 10.49 | 12.27 | 8.97(-6.36) | 6.97(-14.83) | 6.89(-25.34) | 0 | -4.3 | | 8 | 208(15.9) | -35 | [-43] | [-235] | [-411] | -33 | -9967 | DT | -1.3 | OpenShort | | (0) | -173 | -599 | -19 | -20 | -1.8,62 | 74 | | 9 | Mar/4 | 11 | 10.49 | 12.27 | 9.58(-0.28) | 8.18(-0.75) | 9.23(33.75) | 11.64 | 0.5 | | 8 | 192(-0.6) | 50 | [-2] | [227] | [330] | 54 | 12080 | UR | 0.5 | SmallShort | | (-2) | 230 | 33 | 41 | 20 | 0.4,94 | 74 | | 10 | Mar/4 | 10 | 10.49 | 12.27 | 9.61(-0.62) | 8.24(-1.34) | 6.9(-2.25) | 11.04 | 0.2 | | 8 | 192(-1) | 45 | [-4] | [-22] | [359] | 20 | 1557 | RG | 0.9 | SmallShort | | (-4) | -15 | -37 | -1 | 20 | 0.3,62 | 74 | | | | |
| 11 | Mar/4 | 9 | 10.49 | 12.27 | 9.67(-0.3) | 8.35(-0.45) | 7.06(50.01) | 11.76 | 0.5 | | 8 | 193(-0.5) | 50 | [-2] | [338] | [924] | 24 | 16730 | UR | 1 | SmallShort? | | (-2) | 341 | 0 | 34 | 20 | 0.4,64 | 74 | | 12 | Mar/3 | 15 | 10.29 | 12.57 | 9.7(-5.95) | 8.39(-12.64) | 4.71(-33.16) | 0 | -4.1 | | 12 | 194(25.3) | -25 | [-41] | [-278] | [-701] | -68 | -12671 | DT | -1 | OpenShort? | | (-38) | -226 | -599 | -30 | -20 | -2,32 | 75 | | 13 | Mar/3 | 14 | 10.29 | 12.57 | 10.31(-0.14) | 9.6(-0.56) | 7.05(-1.24) | 11.7 | 0.6 | | 12 | 169(-0.2) | 50 | [-1] | [-9] | [340] | 22 | 1167 | RG | 1.1 | SmallShort | | (-2) | -9 | 0 | 29 | 20 | 0.3,64 | 75 | | 14 | Mar/3 | 13 | 10.29 | 12.57 | 10.32(-5.57) | 9.65(-11.24) | 7.14(-25.49) | 0 | -4.1 | | 12 | 169(27.2) | -25 | [-38] | [-220] | [-634] | -78 | -10919 | DT | -1.7 | OpenShort | | (-35) | -174 | -599 | -43 | -20 | -2.4,32 | 75 | | 15 | Mar/3 | 12 | 10.29 | 12.57 | 10.93(-0.05) | 10.87(-0.33) | 9.58(-0.67) | 11.83 | 0.6 | | 12 | 142(0) | 50 | [-0] | [-4] | [77] | 22 | 669 | RG | 0.6 | Wait | | (-1) | -5 | 0 | -10 | 20 | 0.3,64 | 75 | | | | |
| 16 | Mar/3 | 11 | 10.29 | 12.57 | 10.94(-5.14) | 10.91(-10.11) | 9.64(-20.12) | 0 | -4.1 | | 12 | 142(38.8) | -25 | [-35] | [-179] | [-541] | -64 | -9867 | DT | -2.7 | OpenShort | | (-33) | -137 | -599 | -40 | -20 | -3.1,64 | 75 | | 17 | Mar/3 | 10 | 10.29 | 12.57 | 11.53(-0.18) | 12.14(10.7) | 12.07(-0.74) | 11.7 | 0.6 | | 12 | 103(-0.1) | -5 | [-1] | [33] | [-158] | 50 | 134 | RG | -0.1 | Wait | | (-1) | -5 | -23 | -1 | -20 | 0.1,97 | 75 | | 18 | Mar/3 | 9 | 10.29 | 12.57 | 11.55(0.1) | 10.97(-0.04) | 12.16(-0.07) | 12.17 | 0.7 | | 12 | 103(0.1) | 50 | [1] | [1] | [49] | 53 | 407 | UT | 0 | OpenLong? | | (0) | -1 | -2 | 0 | 20 | 0.2,98 | 75 | | 19 | Mar/2 | 15 | 10.08 | 12.22 | 11.54(0.06) | 10.97(-0.01) | 12.17(0.06) | 12.22 | 0.8 | | 12 | 103(2) | 50 | [0] | [2] | [55] | 56 | 541 | UT | 0 | OpenLong? | | (1) | 0 | 4 | 1 | 20 | 0.3,98 | 75 | | 20 | Mar/2 | 14 | 10.08 | 12.22 | 11.53(-0.01) | 10.97(-0.16) | 12.16(-0.07) | 12.14 | 0.8 | | 12 | 101(0) | 50 | [-0] | [1] | [56] | 53 | 531 | UR | -0 | SmallShort | | (0) | -1 | 1 | -1 | 20 | 0.2,98 | 75 | | | | |
| 21 | Mar/2 | 13 | 10.08 | 12.22 | 11.53(-0.04) | 10.99(-0.19) | 12.17(-0.29) | 12.12 | 0.8 | | 12 | 101(0) | 50 | [-0] | [-1] | [58] | 53 | 477 | RG | -0 | Wait | | (0) | -2 | -2 | -1 | 20 | 0.2,98 | 75 | | 22 | Mar/2 | 12 | 10.08 | 12.22 | 11.54(0.11) | 11.01(-0.12) | 12.2(24.84) | 12.16 | 0.8 | | 12 | 101(0.1) | 50 | [1] | [172] | [65] | 54 | 7484 | UT | -0 | OpenLong | | (0) | 170 | -2 | 10 | 20 | 0.2,99 | 75 | | 23 | Mar/2 | 11 | 10.08 | 12.22 | 11.53(0.09) | 11.02(0.23) | 9.77(-0.1) | 12.21 | 0.8 | | 12 | 101(-0.1) | 50 | [1] | [2] | [61] | 57 | 457 | UT | 0.9 | OpenLong | | (1) | -1 | 1 | 14 | 20 | 0.3,99 | 75 | | 24 | Mar/2 | 10 | 10.08 | 12.22 | 11.52(-0.03) | 10.99(0.03) | 9.78(-0.01) | 12.19 | 0.8 | | 12 | 101(0) | 50 | [-0] | [2] | [82] | 57 | 614 | UR | 0.9 | SmallShort | | (1) | -0 | 1 | 57 | 20 | 0.3,99 | 75 | | 25 | Mar/2 | 9 | 10.08 | 12.22 | 11.52(-0.08) | 10.99(0.22) | 9.78(-0.28) | 12.17 | 0.8 | | 12 | 101(-0.4) | 50 | [-1] | [1] | [77] | 24 | 561 | UR | 0.9 | SmallShort? | | (-1) | -2 | -6 | -1 | 20 | 0.3,66 | 75 | | | | |
| 26 | Mar/1 | 15 | 9.84 | 11.8 | 11.53(-0.18) | 10.97(0.37) | 9.81(-0.08) | 12.3 | 1 | | 12 | 101(-0.5) | 50 | [-1] | [3] | [90] | 16 | 853 | UR | 1 | SmallShort? | | (0) | -1 | 0 | -4 | 20 | 0.3,58 | 76 | | 27 | Mar/1 | 14 | 9.84 | 11.8 | 11.55(-5.49) | 10.93(-9.93) | 9.82(-19.99) | 0 | -3.8 | | 12 | 102(86.4) | -25 | [-38] | [-178] | [-538] | -115 | -9433 | DT | -3.7 | HoldShort | | (-33) | -137 | -599 | -48 | -20 | -4.4,45 | 76 | | 28 | Mar/1 | 13 | 9.84 | 11.8 | 12.22(-0.43) | 12.14(0.31) | 12.27(0.49) | 12.24 | 0.9 | | 12 | 15(-1.4) | 45 | [-3] | [6] | [5] | 28 | 638 | UR | -0.1 | SmallShort | | (-3) | 3 | 2 | 8 | 20 | 0.1,75 | 76 | | 29 | Mar/1 | 12 | 9.84 | 11.8 | 12.27(-0.38) | 12.1(0.04) | 12.21(0.15) | 12.19 | 0.9 | | 12 | 17(-86.4) | 35 | [-3] | [3] | [0] | 29 | 414 | RG | -0 | Wait | | (-3) | 1 | -6 | 12 | 0 | -0.2,84 | 76 | | 30 | Mar/1 | 11 | 9.84 | 11.8 | 12.32(5.28) | 12.1(0.22) | 12.19(0.55) | 12.31 | 1 | | 12 | 103(-0.2) | 50 | [36] | [16] | [13] | 28 | -5885 | UT | 0 | OpenLong | | (-2) | 4 | -2 | 24 | 20 | -0,78 | 76 | | | | |
| 31 | Mar/1 | 10 | 9.84 | 11.8 | 11.7(-0.17) | 12.07(0.09) | 12.12(0.66) | 12.35 | 1 | | 12 | 103(-0.2) | 50 | [-1] | [7] | [10] | 3 | 945 | UR | 0.1 | SmallShort | | (33) | 5 | 3 | 5 | 20 | 0.2,48 | 76 | | 32 | Mar/1 | 9 | 9.84 | 11.8 | 11.72(-0.14) | 12.06(0.23) | 12.04(0.36) | 12.28 | 0.9 | | 12 | 103(-0.2) | 50 | [-1] | [5] | [15] | -8 | 748 | UR | 0.1 | SmallShort? | | (-1) | 3 | 18 | -7 | 20 | 0.2,37 | 76 | | 33 | Feb/26 | 15 | 9.6 | 11.37 | 11.74(-0.33) | 12.03(-0.11) | 12(0.03) | 11.92 | 0.9 | | 12 | 104(-1.2) | 20 | [-2] | [1] | [-11] | -43 | 551 | RG | -0 | Wait? | | (-2) | 0 | -9 | -19 | -20 | 0.1,5 | 75 | | 34 | Feb/26 | 14 | 9.6 | 11.37 | 11.78(0.12) | 12.04(-0.17) | 12(0.01) | 12.1 | 1 | | 12 | 105(-0.1) | 50 | [1] | [2] | [2] | -13 | 137 | UT | 0 | OpenLong | | (-2) | 0 | 7 | -19 | 20 | 0.1,35 | 75 | | 35 | Feb/26 | 13 | 9.6 | 11.37 | 11.77(0.31) | 12.06(-0.27) | 12(-0.2) | 11.96 | 0.9 | | 12 | 105(-0.1) | 50 | [2] | [0] | [0] | 14 | -257 | UT | -0 | OpenLong | | (0) | -1 | 1 | -10 | 17 | 0.1,61 | 75 | | | | |
| 36 | Feb/26 | 12 | 9.6 | 11.37 | 11.73(0.33) | 12.09(-0.67) | 12.02(-0.47) | 11.94 | 0.9 | | 12 | 105(0) | 50 | [2] | [-3] | [-2] | 13 | -337 | DR | -0 | OpenShort | | (2) | -3 | -6 | -11 | 20 | 0.1,60 | 75 | | 37 | Feb/26 | 11 | 9.6 | 11.37 | 11.69(0.33) | 12.17(-1.11) | 12.08(0.11) | 12.06 | 1 | | 12 | 105(0) | 50 | [2] | [-0] | [16] | 43 | -30 | UT | -0 | OpenLong | | (3) | 1 | 7 | -1 | 20 | 0.1,90 | 75 | | 38 | Feb/26 | 10 | 9.6 | 11.37 | 11.65(0.24) | 12.31(-1.07) | 12.07(-0.17) | 11.92 | 0.9 | | 12 | 105(-0.1) | 50 | [2] | [-2] | [-1] | 43 | -103 | DR | -0.1 | OpenShort | | (2) | -1 | -10 | -2 | 20 | 0.1,90 | 75 | | 39 | Feb/26 | 9 | 9.6 | 11.37 | 11.62(0.43) | 12.44(-0.79) | 12.09(-0.27) | 12.12 | 1 | | 12 | 105(-0.1) | 50 | [3] | [-2] | [-2] | 45 | -154 | DR | 0 | OpenShort? | | (2) | -2 | 2 | -0 | -20 | 0.2,90 | 75 | | 40 | Feb/25 | 15 | 9.35 | 10.98 | 11.57(0.59) | 12.54(10.67) | 12.12(-0.35) | 12.08 | 1.1 | | 11 | 105(-1.4) | 10 | [4] | [38] | [-158] | 45 | -344 | CR | -0 | HoldShort? | | (3) | -2 | -6 | -0 | -20 | 0.2,90 | 74 | | | | |
| 41 | Feb/25 | 14 | 9.35 | 10.98 | 11.5(-0.34) | 11.33(-0.44) | 12.16(-0.87) | 12.21 | 1.1 | | 11 | 107(-0.5) | 50 | [-2] | [-6] | [43] | 48 | 753 | RG | 0 | Wait | | (4) | -6 | 10 | 0 | 20 | 0.3,90 | 74 | | 42 | Feb/25 | 13 | 9.35 | 10.98 | 11.54(-0.4) | 11.38(-0.54) | 12.27(-2.2) | 12.01 | 1.1 | | 11 | 107(-0.5) | 50 | [-3] | [-15] | [34] | 46 | 227 | RG | -0.1 | Wait | | (-2) | -15 | -2 | -2 | 20 | 0.2,91 | 74 | | 43 | Feb/25 | 12 | 9.35 | 10.98 | 11.59(-0.34) | 11.44(-0.64) | 12.55(-1.91) | 12.04 | 1.1 | | 11 | 108(-0.7) | 50 | [-2] | [-14] | [35] | 46 | 224 | RG | -0.2 | Wait | | (-3) | -13 | -11 | -4 | 20 | 0.2,91 | 74 | | 44 | Feb/25 | 11 | 9.35 | 10.98 | 11.63(-0.34) | 11.51(0.33) | 12.79(-1.28) | 12.27 | 1.2 | | 11 | 108(-0.5) | 50 | [-2] | [-6] | [24] | 48 | 567 | RG | -0.2 | Wait | | (-2) | -9 | -0 | -6 | 20 | 0.2,93 | 74 | | 45 | Feb/25 | 10 | 9.35 | 10.98 | 11.67(-0.34) | 11.47(0.84) | 12.96(23.44) | 12.28 | 1.2 | | 11 | 109(-0.5) | 50 | [-2] | [165] | [20] | 51 | 7597 | UR | -0.2 | SmallShort | | (-2) | 161 | -21 | 6 | 20 | 0.2,96 | 74 | | | | |
| 46 | Feb/25 | 9 | 9.35 | 10.98 | 11.71(-0.13) | 11.37(1.41) | 10.5(0.07) | 12.73 | 1.3 | | 11 | 109(-0.3) | 50 | [-1] | [7] | [36] | 58 | 1036 | UR | 0.8 | SmallShort? | | (-1) | 1 | -30 | 11 | 20 | 0.4,98 | 74 | | 47 | Feb/24 | 15 | 9.11 | 10.56 | 11.73(0.13) | 11.21(1.94) | 10.49(1.48) | 13.41 | 1.7 | | 13 | 110(-1.6) | 50 | [1] | [20] | [92] | 65 | 1697 | UT | 1.1 | OpenLong? | | (1) | 10 | 6 | 56 | 20 | 0.6,100 | 80 | | 48 | Feb/24 | 14 | 9.11 | 10.56 | 11.71(0.2) | 11(1.84) | 10.34(1.04) | 13.28 | 1.7 | | 13 | 111(0.4) | 50 | [1] | [17] | [108] | 32 | 1407 | UT | 1.1 | OpenLong | | (1) | 7 | 9 | 11 | 20 | 0.6,67 | 80 | | 49 | Feb/24 | 13 | 9.11 | 10.56 | 11.69(0.13) | 10.8(1.86) | 10.23(2.42) | 13.08 | 1.6 | | 13 | 111(0.2) | 50 | [1] | [26] | [119] | 24 | 1741 | UT | 1 | OpenLong | | (1) | 17 | 0 | 8 | 20 | 0.5,61 | 80 | | 50 | Feb/24 | 12 | 9.11 | 10.56 | 11.68(-5.17) | 10.6(-9.21) | 9.99(-18.45) | 0 | -3.7 | | 13 | 111(78.1) | -25 | [-36] | [-165] | [-522] | -103 | -9366 | DT | -3.6 | HoldShort | | (-33) | -127 | -599 | -34 | -20 | -4.3,55 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|