|
|
| ^ GRWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
GRWG Trading Signals: Hourly Price Forecast and Prediction(GrowGeneration Corp)
One month low (close): $40.2850 One month high (close): $64.3400
GRWG Daily Change: 0.36% Daily StdDev 5.9% GRWG EMA_5_Trend: -2.32% 10Minute StdDev: $3.6547
Latest Price : $40.43(0.36%) | Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($1.8) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($2.9) Wed. Mar 3, 2021($2.6) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($2.5) Fri. Feb 26, 2021($1.4)
| GRWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 52.83 | 46.86 | 41.52(-1.18) | 38.45(-0.3) | 37.42(1.01) | 39.71 | -1.8 | | -22 | 56(-4.2) | -40 | [-20] | [4] | [40] | -20 | 821 | UR | 0.6 | SmallShort | | (-20) | 17 | 33 | 25 | 20 | -0.4,40 | 30 | Sample size 13 Avg positive next hour return: 3.59%(46%) Avg negative next hour return: -3.35%(54%)
Daily Trend: %
Up Forces:
Down Forces: 38.45(hourly_sma_10 -3.17%)
Support Levels:
Resistance Levels: 41.52(hourly_sma_20 4.56%) 46.86(daily_ema_10 18.01%) 52.83(daily_ema_20 33.04%)
|
| | | 2 | Mar/5 | 13 | 52.83 | 46.86 | 42.01(-1.27) | 38.56(-0.4) | 37.04(-0.46) | 39.05 | -1.9 | | -22 | 61(-3.6) | -50 | [-22] | [-22] | [40] | -44 | 317 | DP | 0.5 | OpenShort | | (-26) | -8 | 68 | 16 | 20 | -0.7,24 | 30 | | 3 | Mar/5 | 12 | 52.83 | 46.86 | 42.55(-1.49) | 38.71(-1.24) | 37.21(-0.82) | 37.72 | -2.1 | | -22 | 64(-1.9) | -25 | [-25] | [-37] | [63] | -66 | -9 | DP | 0.1 | OpenShort | | (-29) | -14 | 165 | 7 | 20 | -1,9 | 30 | | 4 | Mar/5 | 11 | 52.83 | 46.86 | 43.19(-1.84) | 39.19(-2.29) | 37.52(-2.37) | 34.74 | -2.5 | | -22 | 66(2.5) | -50 | [-31] | [-73] | [-47] | -95 | -859 | DT | -0.6 | OpenShort | | (-37) | -40 | -60 | -5 | -20 | -1.8,0 | 30 | | 5 | Mar/5 | 10 | 52.83 | 46.86 | 44(-1.68) | 40.11(-2.05) | 38.43(-2.66) | 35.86 | -2.4 | | -22 | 64(1.3) | -50 | [-29] | [-75] | [-60] | -93 | -958 | DT | -0.6 | OpenShort | | (-34) | -45 | -101 | -2 | -20 | -1.8,2 | 30 | | | | |
| 6 | Mar/5 | 9 | 52.83 | 46.86 | 44.75(-1.62) | 40.95(-1.87) | 39.48(-1.51) | 37.85 | -2.1 | | -22 | 62(1.4) | -50 | [-28] | [-54] | [-44] | -86 | -445 | DT | -0.4 | OpenShort? | | (-30) | -26 | -99 | 2 | -20 | -1.5,2 | 30 | | 7 | Mar/4 | 15 | 53.73 | 48.53 | 45.49(-1.27) | 41.73(-1.51) | 40.08(-0.33) | 39.9 | -2.1 | | -19 | 61(-4.7) | -50 | [-22] | [-29] | [13] | -80 | -187 | DP | -0 | OpenShort? | | (-28) | -6 | 32 | 2 | 20 | -1.3,3 | 34 | | 8 | Mar/4 | 14 | 53.73 | 48.53 | 46.08(-1.3) | 42.37(-1.84) | 40.21(-1.62) | 39.24 | -2.2 | | -19 | 66(3.1) | -50 | [-22] | [-54] | [-12] | -88 | -702 | DT | -0.2 | OpenShort | | (-27) | -27 | -3 | 3 | -20 | -1.6,2 | 34 | | 9 | Mar/4 | 13 | 53.73 | 48.53 | 46.69(-1.21) | 43.17(-1.69) | 40.87(-2.18) | 39.31 | -2.2 | | -19 | 62(4.8) | -50 | [-20] | [-61] | [-50] | -92 | -999 | DT | -0.4 | OpenShort | | (-26) | -37 | -84 | 5 | -20 | -1.8,3 | 34 | | 10 | Mar/4 | 12 | 53.73 | 48.53 | 47.26(-0.95) | 43.91(-1.51) | 41.78(-1.52) | 41.1 | -1.9 | | -19 | 58(3.3) | -50 | [-16] | [-48] | [-6] | -87 | -802 | DT | -0.2 | OpenShort | | (-21) | -26 | 10 | 6 | -20 | -1.6,3 | 34 | | | | |
| 11 | Mar/4 | 11 | 53.73 | 48.53 | 47.71(-1) | 44.58(-1.94) | 42.42(-2.2) | 40.88 | -1.9 | | -19 | 54(4.4) | -50 | [-17] | [-63] | [-9] | -97 | -1035 | DT | -0.4 | OpenShort | | (-19) | -37 | 16 | 2 | -20 | -1.9,1 | 34 | | 12 | Mar/4 | 10 | 53.73 | 48.53 | 48.19(-1.1) | 45.46(-2.01) | 43.37(-2.59) | 40.54 | -2 | | -19 | 50(7.4) | -50 | [-19] | [-71] | [-58] | -108 | -1196 | DT | -0.9 | HoldShort | | (-21) | -44 | -90 | -1 | -20 | -2.3,0 | 34 | | 13 | Mar/4 | 9 | 53.73 | 48.53 | 48.73(-0.73) | 46.39(-1.7) | 44.53(-2.05) | 42.53 | -1.7 | | -19 | 43(5.6) | -50 | [-12] | [-57] | [-39] | -105 | -1078 | DT | -0.7 | HoldShort? | | (-18) | -35 | -59 | -5 | -20 | -2.2,0 | 34 | | 14 | Mar/3 | 15 | 54.58 | 50.15 | 49.09(-0.48) | 47.19(-1.46) | 45.46(-1.25) | 43.87 | -1.8 | | -15 | 37(-2.2) | -50 | [-8] | [-40] | [-24] | -103 | -909 | DT | -0.7 | CloseShort? | | (-12) | -21 | -19 | -7 | -20 | -2.1,0 | 30 | | 15 | Mar/3 | 14 | 54.58 | 50.15 | 49.33(-0.14) | 47.89(-1.37) | 46.04(-1.5) | 44.3 | -1.8 | | -15 | 39(1.3) | -50 | [-2] | [-43] | [-40] | -105 | -1227 | DT | -0.8 | HoldShort | | (-9) | -26 | -57 | -11 | -20 | -2.2,0 | 30 | | | | |
| 16 | Mar/3 | 13 | 54.58 | 50.15 | 49.4(0.05) | 48.56(-1.38) | 46.74(-1.71) | 45.64 | -1.5 | | -15 | 38(-0.1) | -50 | [1] | [-46] | [-21] | -90 | -1185 | DR | -0.5 | HoldShort | | (-0) | -29 | -27 | -10 | -20 | -1.7,3 | 30 | | 17 | Mar/3 | 12 | 54.58 | 50.15 | 49.37(0.07) | 49.24(-1.09) | 47.55(-1.47) | 46.29 | -1.4 | | -15 | 38(-0.2) | -50 | [1] | [-39] | [-31] | -82 | -1009 | DR | -0.6 | HoldShort | | (2) | -25 | -38 | -19 | -20 | -1.4,3 | 30 | | 18 | Mar/3 | 11 | 54.58 | 50.15 | 49.34(0.12) | 49.78(-0.85) | 48.26(-1.36) | 47.21 | -1.3 | | -15 | 38(-0.9) | -50 | [2] | [-35] | [-14] | -72 | -835 | DR | -0.5 | OpenShort | | (4) | -23 | 19 | -27 | -20 | -1,3 | 30 | | 19 | Mar/3 | 10 | 54.58 | 50.15 | 49.28(0.05) | 50.21(-0.8) | 48.93(-1.64) | 46.76 | -1.3 | | -15 | 39(-1.8) | -50 | [1] | [-39] | [-45] | -59 | -920 | DR | -1 | OpenShort | | (2) | -28 | -43 | -29 | -20 | -1.1,19 | 30 | | 20 | Mar/3 | 9 | 54.58 | 50.15 | 49.25(0.26) | 50.61(-0.45) | 49.75(-1.23) | 47.82 | -1.2 | | -15 | 41(-0.7) | -50 | [4] | [-29] | [-51] | -24 | -794 | DR | -0.8 | OpenShort? | | (3) | -21 | -72 | -23 | -20 | -0.6,41 | 30 | | | | |
| 21 | Mar/2 | 15 | 55.04 | 51.74 | 49.12(0.3) | 50.84(-0.16) | 50.37(-1.1) | 49.68 | -1 | | -9 | 42(-5.3) | -50 | [5] | [-22] | [-15] | 10 | -399 | DR | -0.3 | OpenShort? | | (9) | -19 | -5 | -16 | -20 | 0.2,55 | 33 | | 22 | Mar/2 | 14 | 55.04 | 51.74 | 48.97(0.37) | 50.92(-0.28) | 50.93(-0.74) | 49.82 | -1 | | -9 | 47(0.1) | -50 | [7] | [-17] | [-19] | 29 | -338 | DR | -0.4 | OpenShort | | (6) | -13 | -27 | -13 | -20 | 0.3,71 | 33 | | 23 | Mar/2 | 13 | 55.04 | 51.74 | 48.79(0.26) | 51.06(0.15) | 51.31(-0.35) | 50.54 | -0.8 | | -9 | 47(0.5) | -50 | [5] | [-6] | [-14] | 45 | 38 | DR | -0.3 | OpenShort | | (9) | -6 | -12 | -17 | -20 | 0.7,77 | 33 | | 24 | Mar/2 | 12 | 55.04 | 51.74 | 48.66(0.3) | 50.98(0.43) | 51.49(0.02) | 50.86 | -0.8 | | -9 | 46(0.8) | -45 | [5] | [3] | [-12] | 59 | 180 | CR | -0.3 | HoldShort | | (6) | 0 | -3 | -10 | -20 | 0.9,86 | 33 | | 25 | Mar/2 | 11 | 55.04 | 51.74 | 48.51(0.34) | 50.76(1.02) | 51.48(0.33) | 50.95 | -0.8 | | -9 | 45(1.1) | -50 | [6] | [14] | [-34] | 68 | 261 | CR | -0.2 | HoldShort | | (7) | 6 | -56 | -5 | -20 | 1,93 | 33 | | | | |
| 26 | Mar/2 | 10 | 55.04 | 51.74 | 48.34(0.35) | 50.25(1.5) | 51.31(0.77) | 52.48 | -0.5 | | -9 | 44(3) | 5 | [6] | [26] | [11] | 95 | 715 | RG | 0.5 | Wait | | (10) | 14 | 28 | 8 | 6 | 1.8,100 | 33 | | 27 | Mar/2 | 9 | 55.04 | 51.74 | 48.17(0.19) | 49.51(1.27) | 50.92(0.21) | 51.73 | -0.6 | | -9 | 41(0.4) | -30 | [3] | [13] | [8] | 88 | 610 | RG | 0.4 | Wait? | | (6) | 4 | 10 | 8 | 20 | 1.6,98 | 33 | | 28 | Mar/1 | 15 | 54.97 | 52.83 | 48.17(0) | 48.89(1.11) | 50.81(0.67) | 51.45 | -0.6 | | -4 | 41(3.1) | 5 | [0] | [21] | [19] | 82 | 856 | UR | 0.3 | SmallShort? | | (3) | 12 | 25 | 2 | 20 | 1.6,92 | 38 | | 29 | Mar/1 | 14 | 54.97 | 52.83 | 48.08(0.12) | 48.36(0.97) | 50.47(0.86) | 50.8 | -0.8 | | -4 | 38(0.9) | 30 | [2] | [23] | [21] | 71 | 658 | UT | 0.2 | OpenLong | | (-1) | 15 | 27 | -1 | 20 | 1.3,88 | 38 | | 30 | Mar/1 | 13 | 54.97 | 52.83 | 48.02(0.01) | 47.89(1.03) | 50.04(1.75) | 50.09 | -0.9 | | -4 | 37(-0.7) | 10 | [0] | [39] | [5] | 65 | 825 | RG | 0 | Wait | | (1) | 31 | -16 | 13 | 20 | 1,90 | 38 | | | | |
| 31 | Mar/1 | 12 | 54.97 | 52.83 | 48.01(-0.04) | 47.4(0.81) | 49.18(2.25) | 50.51 | -0.8 | | -4 | 38(-0.7) | 15 | [-1] | [46] | [17] | 76 | 1075 | UR | 0.6 | SmallShort | | (1) | 40 | -26 | 30 | 20 | 1.2,96 | 38 | | 32 | Mar/1 | 11 | 54.97 | 52.83 | 48.03(0.01) | 47.02(1.08) | 48.1(2.42) | 51.21 | -0.7 | | -4 | 38(0) | 10 | [0] | [52] | [59] | 73 | 1205 | RG | 1.5 | SmallShort | | (1) | 43 | 57 | 48 | 20 | 1.5,85 | 38 | | 33 | Mar/1 | 10 | 54.97 | 52.83 | 48.02(-0.17) | 46.52(0.38) | 46.96(1.56) | 49.73 | -1 | | -4 | 38(-0.9) | 5 | [-3] | [29] | [52] | 26 | 874 | UR | 1.3 | SmallShort | | (-3) | 28 | 42 | 36 | 20 | 0.8,56 | 38 | | 34 | Mar/1 | 9 | 54.97 | 52.83 | 48.1(-0.22) | 46.34(0.17) | 46.24(1.08) | 48.66 | -1.1 | | -4 | 39(-2) | 10 | [-4] | [19] | [70] | -14 | 571 | UR | 1.1 | SmallShort? | | (-6) | 19 | 121 | 21 | 20 | 0.3,29 | 38 | | 35 | Feb/26 | 15 | 54.62 | 53.33 | 48.2(-0.6) | 46.26(-0.39) | 45.75(0.28) | 45.79 | -1.5 | | -5 | 41(4.5) | -50 | [-11] | [-4] | [11] | -72 | 118 | DP | 0 | OpenShort? | | (-10) | 5 | 29 | 1 | 9 | -1.1,6 | 36 | | | | |
| 36 | Feb/26 | 14 | 54.62 | 53.33 | 48.49(-0.54) | 46.44(-0.84) | 45.62(-0.7) | 45.1 | -1.6 | | -5 | 37(2.2) | -50 | [-10] | [-26] | [-8] | -81 | -352 | DT | -0.2 | OpenShort | | (-14) | -13 | -18 | -0 | -20 | -1.5,7 | 36 | | 37 | Feb/26 | 13 | 54.62 | 53.33 | 48.75(-0.41) | 46.84(-0.9) | 45.94(-0.28) | 45.53 | -1.5 | | -5 | 35(2.1) | -50 | [-8] | [-18] | [-6] | -76 | -333 | DT | -0.2 | OpenShort | | (-10) | -5 | -25 | 10 | 2 | -1.5,12 | 36 | | 38 | Feb/26 | 12 | 54.62 | 53.33 | 48.95(-0.26) | 47.27(-1.11) | 46.07(-0.81) | 46.12 | -1.4 | | -5 | 32(1.6) | -50 | [-5] | [-29] | [5] | -75 | -523 | DP | 0 | OpenShort | | (-7) | -15 | -3 | 4 | 20 | -1.4,10 | 36 | | 39 | Feb/26 | 11 | 54.62 | 53.33 | 49.08(-0.21) | 47.8(-0.74) | 46.45(-0.71) | 46.19 | -1.4 | | -5 | 31(1.9) | -40 | [-4] | [-24] | [9] | -80 | -559 | DP | -0.1 | OpenShort | | (-5) | -13 | 44 | 6 | -20 | -1.5,8 | 36 | | 40 | Feb/26 | 10 | 54.62 | 53.33 | 49.18(-0.43) | 48.15(-0.98) | 46.78(-1.02) | 45.17 | -1.6 | | -5 | 29(4) | -50 | [-8] | [-32] | [-42] | -105 | -654 | DT | -0.9 | HoldShort | | (-7) | -19 | -62 | -12 | -20 | -2.3,3 | 36 | | | | |
| 41 | Feb/26 | 9 | 54.62 | 53.33 | 49.39(-0.22) | 48.63(-0.83) | 47.26(-0.99) | 46.68 | -1.3 | | -5 | 25(-0.2) | -50 | [-4] | [-30] | [-3] | -88 | -576 | DT | -0.4 | HoldShort? | | (-5) | -18 | 21 | -7 | -20 | -1.8,7 | 36 | | 42 | Feb/25 | 15 | 54.71 | 54.34 | 49.5(-0.04) | 49.04(-0.99) | 47.73(-1.51) | 46.18 | -1.4 | | -4 | 25(0.6) | -50 | [-1] | [-41] | [-42] | -99 | -997 | DT | -1 | HoldShort? | | (-5) | -28 | -73 | -14 | -20 | -2.2,6 | 38 | | 43 | Feb/25 | 14 | 54.71 | 54.34 | 49.52(-0.45) | 49.53(-0.65) | 48.46(-1.41) | 48.01 | -1.1 | | -4 | 25(-4.7) | -50 | [-8] | [-38] | [-8] | -69 | -207 | DT | -0.3 | OpenShort | | (3) | -26 | 6 | -19 | -20 | -1,6 | 38 | | 44 | Feb/25 | 13 | 54.71 | 54.34 | 49.74(-0.69) | 49.86(-0.57) | 49.15(-0.76) | 47.86 | -1.1 | | -4 | 29(-4.7) | -50 | [-13] | [-27] | [-13] | -68 | 92 | DT | -0.7 | OpenShort | | (-10) | -14 | 12 | -25 | -20 | -1.1,10 | 38 | | 45 | Feb/25 | 12 | 54.71 | 54.34 | 50.08(-0.79) | 50.15(-0.78) | 49.53(-0.92) | 47.57 | -1.2 | | -4 | 34(-2.8) | -50 | [-14] | [-32] | [-39] | -56 | 30 | DT | -1 | OpenShort | | (-14) | -17 | -57 | -25 | -20 | -1.2,24 | 38 | | | | |
| 46 | Feb/25 | 11 | 54.71 | 54.34 | 50.48(-0.63) | 50.54(-0.25) | 49.99(-0.71) | 49.03 | -0.9 | | -4 | 37(-1.7) | -50 | [-12] | [-22] | [-23] | -12 | 141 | DT | -0.4 | OpenShort | | (-13) | -13 | -32 | 1 | -20 | -0.7,56 | 38 | | 47 | Feb/25 | 10 | 54.71 | 54.34 | 50.8(-0.45) | 50.67(0.07) | 50.35(-0.5) | 49.85 | -0.8 | | -4 | 38(-3.4) | -50 | [-8] | [-15] | [-29] | 6 | 116 | DT | -0.2 | OpenShort | | (-11) | -9 | -60 | 7 | -20 | -0.4,66 | 38 | | 48 | Feb/25 | 9 | 54.71 | 54.34 | 51.03(-0.43) | 50.64(0.56) | 50.6(0.09) | 51.46 | -0.5 | | -4 | 42(-2.6) | -25 | [-8] | [0] | [23] | 19 | 511 | UR | 0.3 | SmallShort? | | (-6) | 2 | 67 | 6 | 0 | 0.2,64 | 38 | | 49 | Feb/24 | 15 | 54.74 | 56.06 | 51.25(-0.56) | 50.36(0.29) | 50.56(-0.4) | 49.73 | -0.8 | | 1 | 44(-3.2) | -50 | [-10] | [-10] | [-15] | -15 | 136 | DT | -0.3 | OpenShort? | | (-12) | -7 | -6 | -5 | -20 | -0.6,50 | 46 | | 50 | Feb/24 | 14 | 54.74 | 56.06 | 51.54(-0.72) | 50.21(0.1) | 50.76(-0.65) | 49.88 | -0.8 | | 1 | 48(-3.4) | -50 | [-14] | [-18] | [-18] | -14 | 225 | DT | -0.3 | OpenShort | | (-11) | -12 | -35 | -5 | -20 | -0.6,51 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|