|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $40.5900 One month high (close): $137.7400
GME Daily Change: 4.07% Daily StdDev 30.85% GME EMA_5_Trend: 6.03% 10Minute StdDev: $9.4558
Latest Price : $137.74(4.07%) | Tue. Mar 9, 2021($27.1) Mon. Mar 8, 2021($21.8) Fri. Mar 5, 2021($8.8) Thu. Mar 4, 2021($4.9) Wed. Mar 3, 2021($3.6) Tue. Mar 2, 2021($7.1) Mon. Mar 1, 2021($8.3) Fri. Feb 26, 2021($21.7)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.03% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 78.37 | 104.41 | 126.01(0.7) | 132.08(1.44) | 139.18(0.73) | 138.74 | 1.7 | | 10 | 24(1.5) | 50 | [2] | [9] | [1] | 76 | 535 | UT | -0.1 | OpenLong | | (3) | 2 | -2 | -16 | 20 | 1.5,88 | 82 | Sample size 50 Avg positive next hour return: 2.19%(54%) Avg negative next hour return: -1.07%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.08(hourly_sma_10 -4.8%) 126.01(hourly_sma_20 -9.18%) 104.41(daily_ema_10 -24.74%) 78.37(daily_ema_20 -43.51%)
Resistance Levels:
|
| | | 2 | Mar/5 | 12 | 78.37 | 104.41 | 125.13(0.5) | 130.2(1.51) | 138.17(1.73) | 139.46 | 1.8 | | 10 | 23(1.9) | 50 | [2] | [12] | [9] | 89 | 1095 | UT | 0.2 | OpenLong | | (3) | 6 | -11 | -6 | 20 | 1.8,94 | 82 | | 3 | Mar/5 | 11 | 78.37 | 104.41 | 124.51(0.68) | 128.26(1.78) | 135.82(3.54) | 143.88 | 1.9 | | 10 | 21(4.1) | 50 | [2] | [18] | [39] | 117 | 1756 | UT | 1.1 | HoldLong | | (3) | 12 | 8 | 5 | 20 | 2.7,99 | 82 | | 4 | Mar/5 | 10 | 78.37 | 104.41 | 123.67(0.62) | 126.02(1.86) | 131.18(3.05) | 140.79 | 1.8 | | 10 | 17(4) | 50 | [2] | [17] | [44] | 124 | 1520 | UT | 1.7 | HoldLong | | (2) | 10 | 21 | 23 | 20 | 3,99 | 82 | | 5 | Mar/5 | 9 | 78.37 | 104.41 | 122.91(0.32) | 123.72(1.12) | 127.29(1.85) | 133.03 | 1.6 | | 10 | 13(1.8) | 50 | [1] | [11] | [28] | 107 | 960 | UT | 1.3 | HoldLong? | | (1) | 6 | -2 | 38 | 20 | 2.3,99 | 82 | | | | |
| 6 | Mar/4 | 15 | 73.92 | 94.88 | 122.51(0.46) | 122.35(1.15) | 124.98(2.25) | 133.72 | 1.9 | | 8 | 11(2.1) | 50 | [2] | [13] | [44] | 102 | 1005 | UT | 2.3 | HoldLong? | | (1) | 7 | 17 | 39 | 20 | 3,77 | 82 | | 7 | Mar/4 | 14 | 73.92 | 94.88 | 121.95(0.22) | 120.96(0.49) | 122.23(1.27) | 127.68 | 1.7 | | 8 | 9(-0.4) | 50 | [1] | [8] | [34] | 56 | 554 | UT | 1.9 | OpenLong | | (1) | 4 | 21 | 24 | 20 | 2,56 | 82 | | 8 | Mar/4 | 13 | 73.92 | 94.88 | 121.68(0.26) | 120.37(0.12) | 120.7(-0.13) | 120.69 | 1.5 | | 8 | 9(-2.3) | 50 | [1] | [3] | [-0] | -8 | -333 | UT | -0 | OpenLong | | (-0) | -0 | -2 | 5 | -6 | -0.3,50 | 82 | | 9 | Mar/4 | 12 | 73.92 | 94.88 | 121.36(0.42) | 120.22(0.03) | 120.86(0.6) | 121.35 | 1.5 | | 8 | 12(-1.4) | 50 | [1] | [5] | [5] | -16 | -252 | UT | 0.1 | OpenLong | | (1) | 2 | -0 | 1 | 20 | -0,34 | 82 | | 10 | Mar/4 | 11 | 73.92 | 94.88 | 120.85(0.4) | 120.18(0.2) | 120.14(0.35) | 121.48 | 1.5 | | 8 | 13(-2.5) | 50 | [1] | [5] | [3] | -16 | -230 | UT | 0.3 | OpenLong | | (2) | 1 | 5 | -5 | 20 | 0.2,29 | 82 | | | | |
| 11 | Mar/4 | 10 | 73.92 | 94.88 | 120.37(0.5) | 119.94(-0.09) | 119.72(0.02) | 119.96 | 1.4 | | 8 | 15(-3.2) | 50 | [2] | [4] | [1] | -24 | -479 | UT | 0 | OpenLong | | (1) | 0 | -0 | -2 | 18 | -0.1,29 | 82 | | 12 | Mar/4 | 9 | 73.92 | 94.88 | 119.77(0.67) | 120.05(-0.59) | 119.7(-0.29) | 120.02 | 1.4 | | 8 | 19(-2.2) | 50 | [2] | [2] | [7] | -20 | -652 | UT | 0.1 | OpenLong? | | (2) | -1 | -4 | -10 | 20 | 0,30 | 82 | | 13 | Mar/3 | 15 | 71.47 | 85.76 | 118.97(0.7) | 120.76(-0.46) | 120.05(0.38) | 121.47 | 1.7 | | 7 | 21(-3.2) | 50 | [2] | [4] | [14] | 0 | -350 | UT | 0.2 | OpenLong? | | (3) | 1 | 11 | -7 | 20 | 0.4,40 | 81 | | 14 | Mar/3 | 14 | 71.47 | 85.76 | 118.15(0.45) | 121.32(-0.64) | 119.59(-0.52) | 117.76 | 1.6 | | 7 | 24(-1.2) | 25 | [1] | [1] | [-10] | -17 | -535 | CR | -0.3 | HoldShort | | (2) | -2 | -5 | -17 | -20 | -0.1,36 | 81 | | 15 | Mar/3 | 13 | 71.47 | 85.76 | 117.62(0.52) | 122.1(-0.47) | 120.22(0.05) | 119.37 | 1.6 | | 7 | 25(-2.9) | 40 | [2] | [3] | [-6] | 10 | -325 | CR | -0.1 | HoldShort | | (2) | 0 | -1 | -6 | -20 | 0.2,55 | 81 | | | | |
| 16 | Mar/3 | 12 | 71.47 | 85.76 | 117.01(0.87) | 122.68(-0.21) | 120.16(-0.21) | 119.86 | 1.7 | | 7 | 28(-3.4) | 35 | [3] | [3] | [-12] | 22 | -599 | CR | -0 | HoldShort | | (2) | -1 | -6 | -6 | -20 | 0.3,64 | 81 | | 17 | Mar/3 | 11 | 71.47 | 85.76 | 116(1.12) | 122.94(-0.04) | 120.41(-0.88) | 121.76 | 1.7 | | 7 | 32(0.4) | 35 | [4] | [1] | [-3] | 34 | -703 | CR | 0.1 | HoldShort | | (4) | -3 | 8 | -3 | -20 | 0.6,69 | 81 | | 18 | Mar/3 | 10 | 71.47 | 85.76 | 114.72(0.27) | 122.98(0.39) | 121.48(-1.27) | 119.2 | 1.6 | | 7 | 31(-0.3) | -5 | [1] | [-0] | [-27] | 29 | -143 | DR | -0.3 | OpenShort | | (4) | -4 | -5 | -9 | -20 | 0.5,66 | 81 | | 19 | Mar/3 | 9 | 71.47 | 85.76 | 114.41(-0.05) | 122.5(0.8) | 123.05(-0.76) | 120.89 | 1.7 | | 7 | 31(-1.4) | -10 | [-0] | [2] | [-20] | 39 | 459 | RG | -0.2 | Wait? | | (1) | -2 | 5 | -12 | -20 | 0.7,71 | 81 | | 20 | Mar/2 | 15 | 69.35 | 77.82 | 114.47(-0.44) | 121.53(0.6) | 123.99(-0.96) | 119.09 | 1.9 | | 1 | 33(-4.2) | -45 | [-1] | [-1] | [-23] | 43 | 568 | DT | -0.5 | OpenShort? | | (-1) | -3 | -6 | -8 | -20 | 0.5,80 | 81 | | | | |
| 21 | Mar/2 | 14 | 69.35 | 77.82 | 114.97(-0.31) | 120.81(1.11) | 125.19(-0.22) | 121.11 | 1.9 | | 1 | 37(-5.4) | -50 | [-1] | [3] | [-21] | 56 | 753 | RG | -0.4 | Wait | | (-1) | -1 | -17 | 1 | -20 | 0.6,91 | 81 | | 22 | Mar/2 | 13 | 69.35 | 77.82 | 115.33(-0.64) | 119.49(1.97) | 125.46(0.78) | 127.1 | 2.1 | | 1 | 42(-15) | -5 | [-2] | [7] | [5] | 75 | 1775 | UR | 0.1 | SmallShort | | (-0) | 3 | 0 | 10 | 20 | 1,100 | 81 | | 23 | Mar/2 | 12 | 69.35 | 77.82 | 116.08(-1.66) | 117.18(1.92) | 124.49(2.08) | 127.05 | 2.1 | | 1 | 57(-5.5) | 0 | [-5] | [10] | [17] | 68 | 2909 | UR | 0.2 | SmallShort | | (-2) | 7 | 4 | 13 | 20 | 0.7,100 | 81 | | 24 | Mar/2 | 11 | 69.35 | 77.82 | 118.04(-1.09) | 114.97(1.62) | 121.95(2.42) | 125.6 | 2.1 | | 1 | 63(-0.6) | 25 | [-4] | [11] | [26] | 53 | 2181 | UR | 0.2 | SmallShort | | (-7) | 8 | 1 | 18 | 20 | 0.4,93 | 81 | | 25 | Mar/2 | 10 | 69.35 | 77.82 | 119.34(-0.29) | 113.14(1.61) | 119.06(2.26) | 125.11 | 2.1 | | 1 | 64(-0.6) | 35 | [-1] | [12] | [36] | 44 | 1235 | UR | 0.4 | SmallShort | | (-4) | 7 | 8 | 23 | 20 | 0.3,86 | 81 | | | | |
| 26 | Mar/2 | 9 | 69.35 | 77.82 | 119.68(-0.39) | 111.34(2.09) | 116.42(2.57) | 122.46 | 2 | | 1 | 64(-0.3) | 45 | [-1] | [13] | [24] | 28 | 1182 | UR | 0.4 | SmallShort? | | (-2) | 8 | 1 | 21 | 20 | 0.2,73 | 81 | | 27 | Mar/1 | 15 | 73.58 | 70.7 | 120.15(-0.26) | 109.06(2.44) | 113.51(3.32) | 122.24 | 1.1 | | -5 | 64(16.6) | 20 | [-1] | [16] | [36] | -1 | 1151 | UR | 0.5 | SmallShort? | | (-2) | 11 | 25 | 12 | 20 | 0.1,47 | 74 | | 28 | Mar/1 | 14 | 73.58 | 70.7 | 120.46(1.82) | 106.46(0.13) | 109.87(1.74) | 114.37 | 1 | | -5 | 48(-11) | 50 | [6] | [9] | [42] | -25 | -1770 | UT | 0.2 | OpenLong | | (-2) | 6 | 10 | 5 | 20 | -0.3,33 | 74 | | 29 | Mar/1 | 13 | 73.58 | 70.7 | 118.3(2.64) | 106.32(-1.02) | 108(0.73) | 111.15 | 0.9 | | -5 | 59(-8.8) | 50 | [9] | [4] | [42] | -34 | -2811 | UT | 0.1 | OpenLong | | (6) | 2 | -2 | -1 | 20 | -0.3,24 | 74 | | 30 | Mar/1 | 12 | 73.58 | 70.7 | 115.25(2.81) | 107.42(-1.58) | 107.21(0.89) | 111.91 | 0.9 | | -5 | 68(-7.1) | 50 | [9] | [4] | [58] | -36 | -2615 | UT | 0.2 | OpenLong | | (10) | 3 | 13 | -6 | 20 | -0.1,17 | 74 | | | | |
| 31 | Mar/1 | 11 | 73.58 | 70.7 | 112.1(2.72) | 109.14(-1.83) | 106.27(1.59) | 107.88 | 0.8 | | -5 | 75(-5.9) | 50 | [9] | [6] | [31] | -39 | -2453 | UT | 0.1 | OpenLong | | (10) | 5 | 13 | -9 | 20 | -0.1,14 | 74 | | 32 | Mar/1 | 10 | 73.58 | 70.7 | 109.14(2.59) | 111.18(-3.3) | 104.61(1.52) | 104.03 | 0.7 | | -5 | 81(-5.2) | 50 | [8] | [3] | [23] | -32 | -2458 | UT | -0 | OpenLong | | (10) | 5 | -3 | -9 | 20 | -0.1,21 | 74 | | 33 | Mar/1 | 9 | 73.58 | 70.7 | 106.39(2.76) | 114.97(-5.06) | 103.05(-1.53) | 105.01 | 0.7 | | -5 | 86(-4.7) | 50 | [9] | [-9] | [50] | -17 | -2957 | RG | 0.1 | Wait? | | (10) | -5 | -7 | -5 | 20 | -0,33 | 74 | | 34 | Feb/26 | 15 | 82.22 | 63.44 | 103.53(3.04) | 121.1(-3.54) | 104.65(-2.76) | 107.23 | 0.4 | | -8 | 91(32.2) | 0 | [10] | [-10] | [-4] | -12 | -2999 | DR | 0.1 | OpenShort? | | (11) | -9 | 0 | -5 | -20 | 0.1,36 | 69 | | 35 | Feb/26 | 14 | 82.22 | 63.44 | 100.48(3.21) | 125.55(-1.93) | 107.63(-3.91) | 107.17 | 0.4 | | -8 | 58(-2.2) | -40 | [11] | [-12] | [-57] | -5 | -3167 | DR | -0 | OpenShort | | (12) | -13 | 27 | -10 | -20 | 0.2,40 | 69 | | | | |
| 36 | Feb/26 | 13 | 82.22 | 63.44 | 97.36(2.92) | 128.02(-2.45) | 112.01(-4.87) | 99.59 | 0.3 | | -8 | 61(-2) | -40 | [10] | [-16] | [-95] | -2 | -3550 | DR | -0.3 | OpenShort | | (11) | -16 | 12 | -12 | -20 | 0.1,46 | 69 | | 37 | Feb/26 | 12 | 82.22 | 63.44 | 94.6(2.86) | 131.24(-2.4) | 117.75(-7.21) | 96.23 | 0.2 | | -8 | 63(-1.8) | -40 | [9] | [-23] | [-134] | 3 | -4085 | DR | -0.5 | OpenShort | | (10) | -24 | -53 | -15 | -20 | 0,53 | 69 | | 38 | Feb/26 | 11 | 82.22 | 63.44 | 91.97(3.95) | 134.47(3.21) | 126.9(-7.74) | 113.02 | 0.4 | | -8 | 64(-1) | -50 | [13] | [-15] | [-140] | 25 | -3086 | DR | -0.3 | OpenShort | | (14) | -25 | -27 | -12 | -20 | 0.5,62 | 69 | | 39 | Feb/26 | 10 | 82.22 | 63.44 | 88.48(4.66) | 130.29(5.85) | 137.54(-4.13) | 122.11 | 0.6 | | -8 | 65(-0.3) | -50 | [15] | [2] | [-108] | 35 | -1408 | CR | -0.3 | HoldShort | | (17) | -14 | -19 | -15 | -20 | 0.7,67 | 69 | | 40 | Feb/26 | 9 | 82.22 | 63.44 | 84.54(5.34) | 123.09(6.99) | 143.46(-0.39) | 129.11 | 0.7 | | -8 | 66(0.8) | -50 | [17] | [16] | [-59] | 48 | 314 | CR | -0.3 | HoldShort? | | (20) | -1 | 2 | -20 | -20 | 1,73 | 69 | | | | |
| 41 | Feb/25 | 15 | 86.14 | 58.01 | 80.25(5.63) | 115.05(7.43) | 144.02(-0.49) | 128.27 | 0.6 | | -15 | 65(4.8) | -50 | [18] | [17] | [-46] | 61 | 717 | CR | -0.4 | HoldShort? | | (21) | -2 | -35 | -16 | -20 | 1.1,83 | 74 | | 42 | Feb/25 | 14 | 86.14 | 58.01 | 75.97(6.77) | 107.09(9.5) | 144.73(1.9) | 141.99 | 0.8 | | -15 | 60(3.2) | 10 | [22] | [29] | [2] | 81 | 2951 | RG | -0.1 | Wait | | (26) | 6 | -52 | -10 | 20 | 1.5,93 | 74 | | 43 | Feb/25 | 13 | 86.14 | 58.01 | 71.15(9.29) | 97.8(13.76) | 142.04(15.45) | 166.23 | 1.1 | | -15 | 57(7.9) | 25 | [30] | [82] | [126] | 108 | 8431 | UT | 0.6 | HoldLong | | (34) | 50 | 34 | -6 | 20 | 2.3,100 | 74 | | 44 | Feb/25 | 12 | 86.14 | 58.01 | 65.1(9.01) | 85.97(14) | 123.03(19.78) | 151.72 | 0.9 | | -15 | 49(7.8) | 25 | [29] | [96] | [154] | 110 | 9615 | UT | 0.8 | HoldLong | | (33) | 64 | 54 | -15 | 20 | 2.4,100 | 74 | | 45 | Feb/25 | 11 | 86.14 | 58.01 | 59.72(7.93) | 75.42(13.07) | 102.71(19.31) | 131.9 | 0.6 | | -15 | 41(6.5) | 25 | [26] | [92] | [143] | 110 | 9290 | UT | 1 | HoldLong | | (30) | 63 | 0 | -15 | 20 | 2.4,100 | 74 | | | | |
| 46 | Feb/25 | 10 | 86.14 | 58.01 | 55.33(8.61) | 66.7(15.09) | 86.09(23.96) | 131.83 | 0.6 | | -15 | 35(9.3) | 25 | [28] | [111] | [244] | 125 | 11449 | UT | 1.8 | HoldLong | | (32) | 78 | 9 | 10 | 20 | 3,100 | 74 | | 47 | Feb/25 | 9 | 86.14 | 58.01 | 50.95(9.05) | 57.95(17.13) | 69.45(29.68) | 128.51 | 0.6 | | -15 | 25(17.2) | 25 | [29] | [133] | [517] | 155 | 13737 | UT | 3.2 | HoldLong? | | (34) | 96 | 287 | 23 | 20 | 4.2,100 | 74 | | 48 | Feb/24 | 15 | 96.61 | 51.69 | 46.72(2.72) | 49.48(6.03) | 53.56(9.49) | 71.2 | -0.3 | | -19 | 8(5.5) | 30 | [9] | [45] | [203] | 154 | 4931 | UT | 3 | HoldLong? | | (11) | 31 | 150 | 51 | 20 | 4.2,99 | 56 | | 49 | Feb/24 | 14 | 96.61 | 51.69 | 45.48(1.09) | 46.67(1.48) | 48.92(1.67) | 50.13 | -0.5 | | -19 | 3(-0.2) | 20 | [4] | [11] | [25] | 95 | 403 | UT | 0.5 | HoldLong | | (2) | 5 | 10 | 32 | 20 | 1.9,97 | 56 | | 50 | Feb/24 | 13 | 96.61 | 51.69 | 44.99(1.12) | 45.99(1.18) | 48.12(1.7) | 48.76 | -0.5 | | -19 | 3(0) | 10 | [4] | [10] | [18] | 85 | 224 | RG | 0.3 | Wait | | (4) | 6 | 1 | 28 | 20 | 1.5,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|