|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $159.0400 One month high (close): $172.7100
GLD Daily Change: 0.06% Daily StdDev 1.03% GLD EMA_5_Trend: -0.33% 10Minute StdDev: $0.8574
Latest Price : $159.14(0.06%) | Tue. Mar 9, 2021($1.6) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.9) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($2.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 166.45 | 163.56 | 160.37(-0.11) | 159.6(-0.08) | 159.15(0.05) | 159.38 | -1.6 | | -18 | 27(-1.2) | -50 | [-11] | [-6] | [9] | -58 | 61 | DP | 0.2 | OpenShort | | (-11) | 5 | 21 | 10 | 5 | -0.8,12 | 21 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.6(hourly_sma_10 0.14%) 160.37(hourly_sma_20 0.62%) 163.56(daily_ema_10 2.62%) 166.45(daily_ema_20 4.44%)
|
| | | 2 | Mar/5 | 11 | 166.45 | 163.56 | 160.54(-0.11) | 159.73(-0.11) | 159.07(-0.02) | 159.04 | -1.7 | | -18 | 28(0.4) | -50 | [-11] | [-14] | [-4] | -75 | 14 | DT | -0 | HoldShort | | (-12) | -2 | -14 | 6 | -7 | -1.2,5 | 21 | | 3 | Mar/5 | 10 | 166.45 | 163.56 | 160.72(-0.09) | 159.9(-0.1) | 159.11(-0.11) | 159.26 | -1.7 | | -18 | 28(0.9) | -50 | [-9] | [-22] | [7] | -75 | -29 | DP | 0.1 | OpenShort | | (-11) | -11 | 18 | 9 | -9 | -1.2,5 | 21 | | 4 | Mar/5 | 9 | 166.45 | 163.56 | 160.86(-0.08) | 160.05(-0.13) | 159.29(-0.25) | 158.98 | -1.7 | | -18 | 27(1.7) | -50 | [-8] | [-37] | [-3] | -89 | -103 | DT | -0.3 | OpenShort? | | (-10) | -24 | -6 | 3 | -16 | -1.6,1 | 21 | | 5 | Mar/4 | 15 | 166.93 | 164.37 | 160.99(-0.08) | 160.26(-0.12) | 159.7(-0.22) | 159.08 | -2 | | -19 | 25(0) | -50 | [-8] | [-34] | [-2] | -92 | -94 | DT | -0.6 | HoldShort? | | (-8) | -21 | 4 | -7 | -20 | -1.7,1 | 21 | | | | |
| 6 | Mar/4 | 14 | 166.93 | 164.37 | 161.12(-0.07) | 160.45(-0.14) | 160.06(-0.21) | 159.01 | -2 | | -19 | 25(2.9) | -50 | [-7] | [-33] | [-11] | -103 | -113 | DT | -1 | HoldShort | | (-9) | -20 | -14 | -21 | -20 | -2.1,0 | 21 | | 7 | Mar/4 | 13 | 166.93 | 164.37 | 161.24(-0.07) | 160.68(-0.06) | 160.4(-0.19) | 159.23 | -1.9 | | -19 | 22(3.1) | -50 | [-7] | [-28] | [-26] | -98 | -99 | DT | -1.3 | OpenShort | | (-7) | -18 | -58 | -17 | -20 | -2.3,10 | 21 | | 8 | Mar/4 | 12 | 166.93 | 164.37 | 161.35(-0.04) | 160.78(-0.02) | 160.7(-0.07) | 160.18 | -1.7 | | -19 | 19(0.8) | -50 | [-4] | [-13] | [-19] | -70 | -49 | DT | -0.7 | OpenShort | | (-4) | -7 | -49 | -3 | -20 | -1.5,18 | 21 | | 9 | Mar/4 | 11 | 166.93 | 164.37 | 161.42(-0.03) | 160.81(-0.1) | 160.81(-0.01) | 160.99 | -1.5 | | -19 | 18(-1.2) | -50 | [-3] | [-11] | [5] | -41 | -2 | DP | 0.2 | OpenShort | | (-2) | -1 | 6 | 5 | 20 | -0.6,24 | 21 | | 10 | Mar/4 | 10 | 166.93 | 164.37 | 161.47(-0.06) | 160.97(-0.11) | 160.82(-0.02) | 160.89 | -1.5 | | -19 | 20(-0.8) | -50 | [-6] | [-13] | [6] | -48 | 14 | DP | 0.1 | OpenShort | | (-4) | -2 | 12 | 3 | 16 | -0.7,20 | 21 | | | | |
| 11 | Mar/4 | 9 | 166.93 | 164.37 | 161.57(-0.07) | 161.15(-0.12) | 160.85(-0.07) | 160.7 | -1.6 | | -19 | 20(-0.3) | -50 | [-7] | [-19] | [-1] | -60 | 1 | DT | -0.2 | OpenShort? | | (-7) | -7 | -2 | -5 | 8 | -1.1,18 | 21 | | 12 | Mar/3 | 15 | 167.6 | 165.15 | 161.68(-0.06) | 161.35(-0.11) | 160.96(0.06) | 160.74 | -1.9 | | -18 | 21(-1.1) | -50 | [-6] | [-5] | [-0] | -55 | 14 | DT | -0.3 | OpenShort? | | (-7) | 6 | -1 | 1 | -1 | -1.1,23 | 20 | | 13 | Mar/3 | 14 | 167.6 | 165.15 | 161.78(-0.04) | 161.53(-0.08) | 160.86(0.03) | 160.75 | -1.9 | | -18 | 22(0.9) | -50 | [-4] | [-6] | [-7] | -56 | -13 | DT | -0.1 | OpenShort | | (-7) | 3 | -18 | 2 | -19 | -1.3,27 | 20 | | 14 | Mar/3 | 13 | 167.6 | 165.15 | 161.85(-0.03) | 161.67(-0.03) | 160.81(-0.19) | 161.04 | -1.8 | | -18 | 21(0.6) | -50 | [-3] | [-24] | [1] | -45 | -67 | DP | 0.3 | OpenShort | | (-3) | -18 | 2 | 13 | -17 | -1.1,33 | 20 | | 15 | Mar/3 | 12 | 167.6 | 165.15 | 161.9(-0.03) | 161.72(-0.04) | 161.12(-0.2) | 161.01 | -1.8 | | -18 | 20(0.6) | -50 | [-3] | [-26] | [-6] | -57 | -70 | DT | -0.1 | OpenShort | | (-4) | -19 | -15 | 1 | -20 | -1.2,23 | 20 | | | | |
| 16 | Mar/3 | 11 | 167.6 | 165.15 | 161.95(-0.01) | 161.78(-0.01) | 161.44(-0.19) | 161.25 | -1.7 | | -18 | 20(0.3) | -45 | [-1] | [-23] | [12] | -62 | -77 | DP | -0.3 | OpenShort | | (-2) | -18 | 60 | -39 | -20 | -1,13 | 20 | | 17 | Mar/3 | 10 | 167.6 | 165.15 | 161.97(-0.04) | 161.8(-0.07) | 161.74(-0.29) | 160.27 | -2 | | -18 | 19(2.8) | -50 | [-4] | [-36] | [-15] | -83 | -133 | DT | -2.1 | OpenShort | | (-4) | -28 | -12 | -43 | -20 | -2.4,27 | 20 | | 18 | Mar/3 | 9 | 167.6 | 165.15 | 162.03(-0.06) | 161.92(-0.07) | 162.21(-0.19) | 160.47 | -1.9 | | -18 | 17(-1.9) | -50 | [-6] | [-27] | [-51] | -59 | -88 | DT | -2.9 | OpenShort? | | (-4) | -18 | -127 | -30 | -20 | -2.6,56 | 20 | | 19 | Mar/2 | 15 | 168.19 | 165.77 | 162.13(-0.05) | 162.03(0.03) | 162.52(0.12) | 162.58 | -1.7 | | -18 | 19(-13.1) | -50 | [-5] | [8] | [3] | 54 | 110 | UR | 0.1 | SmallShort? | | (1) | 12 | -4 | 19 | 13 | 0.7,86 | 25 | | 20 | Mar/2 | 14 | 168.19 | 165.77 | 162.22(-0.1) | 161.98(-0.01) | 162.33(0.13) | 162.65 | -1.6 | | -18 | 32(-9.2) | -50 | [-10] | [6] | [5] | 47 | 162 | UR | 0.3 | SmallShort | | (-5) | 13 | -6 | 29 | 20 | 0.4,87 | 25 | | | | |
| 21 | Mar/2 | 13 | 168.19 | 165.77 | 162.39(-0.12) | 162(-0.01) | 162.12(0.16) | 162.74 | -1.6 | | -18 | 41(-5.8) | -50 | [-12] | [8] | [11] | 31 | 179 | UR | 0.4 | SmallShort | | (-11) | 16 | 9 | 31 | 20 | 0.3,73 | 25 | | 22 | Mar/2 | 12 | 168.19 | 165.77 | 162.58(-0.11) | 162.01(-0.01) | 161.86(0.14) | 162.6 | -1.7 | | -18 | 47(-5.5) | -50 | [-11] | [7] | [17] | -4 | 144 | UR | 0.5 | SmallShort | | (-13) | 14 | 33 | 20 | 20 | 0,46 | 25 | | 23 | Mar/2 | 11 | 168.19 | 165.77 | 162.76(-0.13) | 162.01(-0) | 161.63(0.05) | 162.05 | -1.8 | | -18 | 52(-4.8) | -50 | [-13] | [-2] | [11] | -39 | 101 | DP | 0.2 | OpenShort | | (-13) | 5 | 26 | 12 | 3 | -0.4,21 | 25 | | 24 | Mar/2 | 10 | 168.19 | 165.77 | 162.98(-0.15) | 162.04(-0.03) | 161.54(-0.06) | 161.61 | -1.9 | | -18 | 57(-2.2) | -50 | [-15] | [-15] | [-1] | -61 | 55 | DT | 0 | OpenShort | | (-16) | -6 | -1 | 3 | -14 | -0.7,7 | 25 | | 25 | Mar/2 | 9 | 168.19 | 165.77 | 163.23(-0.14) | 162.09(-0.02) | 161.63(-0.15) | 161.62 | -1.9 | | -18 | 59(-3.7) | -50 | [-14] | [-23] | [3] | -65 | 2 | DP | -0 | OpenShort? | | (-17) | -15 | 12 | -1 | -12 | -0.8,5 | 25 | | | | |
| 26 | Mar/1 | 15 | 168.79 | 166.37 | 163.46(-0.18) | 162.12(-0.01) | 161.87(-0.18) | 161.42 | -2.2 | | -18 | 63(-6.9) | -50 | [-18] | [-27] | [-4] | -75 | 14 | DT | -0.2 | HoldShort? | | (-15) | -18 | -3 | -7 | -20 | -1,0 | 24 | | 27 | Mar/1 | 14 | 168.79 | 166.37 | 163.76(-0.22) | 162.12(-0) | 162.16(-0.17) | 161.47 | -2.2 | | -18 | 70(-3.5) | -50 | [-21] | [-27] | [-6] | -71 | 36 | DT | -0.3 | OpenShort | | (-19) | -17 | -7 | -8 | -20 | -1,4 | 24 | | 28 | Mar/1 | 13 | 168.79 | 166.37 | 164.12(-0.21) | 162.14(-0.05) | 162.43(-0.06) | 161.59 | -2.2 | | -18 | 73(-2.2) | -50 | [-20] | [-18] | [-11] | -63 | 44 | DT | -0.3 | OpenShort | | (-23) | -6 | -27 | -4 | -12 | -1,12 | 24 | | 29 | Mar/1 | 12 | 168.79 | 166.37 | 164.46(-0.2) | 162.23(-0.14) | 162.53(-0.01) | 162.05 | -2 | | -18 | 75(-2.2) | -50 | [-19] | [-18] | [-14] | -55 | 46 | DT | -0.2 | OpenShort | | (-21) | -1 | -48 | 2 | 20 | -1,20 | 24 | | 30 | Mar/1 | 11 | 168.79 | 166.37 | 164.79(-0.18) | 162.45(-0.2) | 162.55(0.11) | 162.85 | -1.8 | | -18 | 78(-1.8) | -50 | [-18] | [-8] | [7] | -46 | 86 | DP | 0.1 | OpenShort | | (-18) | 11 | 0 | 10 | 20 | -0.8,24 | 24 | | | | |
| 31 | Mar/1 | 10 | 168.79 | 166.37 | 165.08(-0.17) | 162.78(-0.22) | 162.37(0.16) | 162.85 | -1.8 | | -18 | 79(0.1) | -50 | [-17] | [-4] | [6] | -52 | 68 | DP | 0.2 | OpenShort | | (-19) | 16 | 2 | 10 | 20 | -0.8,18 | 24 | | 32 | Mar/1 | 9 | 168.79 | 166.37 | 165.36(-0.15) | 163.14(-0.21) | 162.11(0.16) | 162.82 | -1.8 | | -18 | 79(1.2) | -50 | [-15] | [-3] | [19] | -61 | 39 | DP | 0.3 | OpenShort? | | (-18) | 16 | 45 | 10 | 20 | -1,14 | 24 | | 33 | Feb/26 | 15 | 169.36 | 167.31 | 165.61(-0.16) | 163.48(-0.27) | 161.86(-0.04) | 162.08 | -2.5 | | -16 | 78(-9.1) | -50 | [-16] | [-26] | [0] | -77 | -62 | DT | 0.1 | HoldShort? | | (-18) | -4 | -3 | 9 | -4 | -1.4,8 | 32 | | 34 | Feb/26 | 14 | 169.36 | 167.31 | 165.88(-0.21) | 163.92(-0.28) | 161.93(-0.27) | 162.13 | -2.5 | | -16 | 87(2.7) | -50 | [-20] | [-49] | [4] | -83 | -93 | DP | 0.1 | OpenShort | | (-17) | -26 | 11 | 11 | -18 | -1.5,5 | 32 | | 35 | Feb/26 | 13 | 169.36 | 167.31 | 166.23(-0.22) | 164.37(-0.26) | 162.36(-0.51) | 161.95 | -2.5 | | -16 | 85(4.6) | -50 | [-21] | [-71] | [5] | -91 | -170 | DP | -0.2 | OpenShort | | (-23) | -48 | 23 | 10 | -20 | -1.7,2 | 32 | | | | |
| 36 | Feb/26 | 12 | 169.36 | 167.31 | 166.59(-0.23) | 164.8(-0.35) | 163.2(-0.6) | 161.58 | -2.6 | | -16 | 80(8) | -50 | [-22] | [-84] | [-4] | -103 | -222 | BT | -0.7 | OpenLong | | (-23) | -57 | 2 | 1 | -20 | -2.1,0 | 32 | | 37 | Feb/26 | 11 | 169.36 | 167.31 | 166.97(-0.24) | 165.38(-0.43) | 164.18(-0.56) | 161.55 | -2.7 | | -16 | 72(12.1) | -50 | [-23] | [-84] | [-25] | -115 | -224 | DT | -1.2 | HoldShort | | (-25) | -53 | -54 | -10 | -20 | -2.6,0 | 32 | | 38 | Feb/26 | 10 | 169.36 | 167.31 | 167.36(-0.2) | 166.09(-0.36) | 165.1(-0.48) | 162.44 | -2.4 | | -16 | 60(12.3) | -50 | [-19] | [-72] | [-45] | -120 | -212 | DT | -1.5 | HoldShort | | (-21) | -45 | -111 | -14 | -20 | -2.8,0 | 32 | | 39 | Feb/26 | 9 | 169.36 | 167.31 | 167.7(-0.15) | 166.7(-0.25) | 165.9(-0.29) | 164.3 | -1.7 | | -16 | 48(7.4) | -50 | [-14] | [-48] | [-40] | -106 | -125 | DT | -1.1 | HoldShort? | | (-15) | -27 | -107 | -5 | -20 | -2.4,4 | 32 | | 40 | Feb/25 | 15 | 169.93 | 168.27 | 167.95(-0.09) | 167.12(-0.15) | 166.39(-0.01) | 166.11 | -1.6 | | -12 | 40(-6.7) | -50 | [-9] | [-14] | [-8] | -86 | -25 | DT | -0.2 | HoldShort? | | (-10) | -1 | -23 | 2 | -9 | -1.6,4 | 46 | | | | |
| 41 | Feb/25 | 14 | 169.93 | 168.27 | 168.09(-0.09) | 167.38(-0.12) | 166.41(-0.1) | 166.49 | -1.4 | | -12 | 47(1.2) | -50 | [-9] | [-21] | [6] | -79 | -35 | DP | 0.1 | OpenShort | | (-8) | -10 | 20 | 5 | -13 | -1.4,6 | 46 | | 42 | Feb/25 | 13 | 169.93 | 168.27 | 168.24(-0.1) | 167.58(-0.1) | 166.58(-0.3) | 166.15 | -1.6 | | -12 | 46(3.3) | -50 | [-10] | [-40] | [-9] | -91 | -94 | DT | -0.4 | OpenShort | | (-10) | -29 | -19 | 3 | -20 | -1.9,7 | 46 | | 43 | Feb/25 | 12 | 169.93 | 168.27 | 168.41(-0.09) | 167.75(-0.05) | 167.08(-0.24) | 166.46 | -1.4 | | -12 | 42(3.1) | -50 | [-9] | [-32] | [-10] | -91 | -90 | DT | -0.6 | OpenShort | | (-9) | -24 | -16 | -7 | -20 | -1.9,7 | 46 | | 44 | Feb/25 | 11 | 169.93 | 168.27 | 168.57(-0.08) | 167.84(-0.15) | 167.49(-0.21) | 166.72 | -1.3 | | -12 | 39(3.1) | -50 | [-8] | [-33] | [4] | -93 | -82 | DP | -0.8 | OpenShort | | (-9) | -21 | 28 | -28 | -15 | -1.9,5 | 46 | | 45 | Feb/25 | 10 | 169.93 | 168.27 | 168.71(-0.1) | 168.09(-0.17) | 167.85(-0.29) | 166.24 | -1.5 | | -12 | 36(8) | -50 | [-10] | [-43] | [-29] | -100 | -123 | DT | -1.8 | HoldShort | | (-11) | -28 | -64 | -29 | -20 | -2.8,20 | 46 | | | | |
| 46 | Feb/25 | 9 | 169.93 | 168.27 | 168.88(-0.06) | 168.37(-0.11) | 168.35(-0.14) | 167.33 | -1.1 | | -12 | 28(4.1) | -50 | [-6] | [-24] | [-31] | -70 | -64 | DT | -1.5 | OpenShort? | | (-8) | -14 | -77 | -20 | -18 | -2.3,38 | 46 | | 47 | Feb/24 | 15 | 170.28 | 168.95 | 168.99(-0.01) | 168.56(-0.05) | 168.58(0.1) | 168.66 | -0.7 | | -8 | 24(-7.7) | -35 | [-1] | [5] | [4] | -10 | 16 | UR | 0.1 | SmallShort? | | (-2) | 10 | 9 | 0 | 12 | -0.6,55 | 42 | | 48 | Feb/24 | 14 | 170.28 | 168.95 | 169.01(0.05) | 168.64(-0.04) | 168.41(0.13) | 168.5 | -0.8 | | -8 | 32(-5.3) | 10 | [5] | [11] | [-1] | -14 | -48 | CR | 0.1 | HoldShort | | (-2) | 13 | -1 | -5 | 2 | -0.7,54 | 42 | | 49 | Feb/24 | 13 | 170.28 | 168.95 | 168.93(0.05) | 168.71(-0.05) | 168.19(-0.08) | 168.51 | -0.8 | | -8 | 37(-4.7) | -20 | [5] | [-11] | [-5] | -10 | -91 | DR | 0.4 | OpenShort | | (5) | -8 | -13 | -3 | 2 | -0.5,53 | 42 | | 50 | Feb/24 | 12 | 170.28 | 168.95 | 168.85(0.06) | 168.79(-0.01) | 168.33(-0.04) | 168.73 | -0.7 | | -8 | 42(-3.3) | -5 | [6] | [-5] | [4] | -11 | -81 | RG | 0.4 | Wait | | (5) | -4 | 13 | -4 | 2 | -0.1,42 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|