|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $61.4000 One month high (close): $68.2900
GILD Daily Change: 2.16% Daily StdDev 1.59% GILD EMA_5_Trend: 1.05% 10Minute StdDev: $0.5803
Latest Price : $64.68(2.16%) | Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 64.69 | 63.2 | 63.42(0.07) | 63.82(0.12) | 63.9(0.3) | 64.32 | -0.2 | | -11 | 24(2.2) | -5 | [4] | [24] | [7] | 85 | 145 | RG | 0.9 | SmallShort | | (6) | 19 | 8 | 15 | 20 | 1.9,87 | 36 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.82(hourly_sma_10 -0.78%) 63.42(hourly_sma_20 -1.4%) 63.2(weak_daily_ema_10 -1.74%)
Resistance Levels: 64.69(daily_ema_20 0.58%)
|
| | | 2 | Mar/5 | 12 | 64.69 | 63.2 | 63.38(0.08) | 63.74(0.21) | 63.71(0.19) | 64.24 | -0.2 | | -11 | 22(2.4) | 15 | [5] | [20] | [25] | 78 | 109 | UT | 1.2 | OpenLong | | (4) | 12 | 66 | 13 | 13 | 2,78 | 36 | | 3 | Mar/5 | 11 | 64.69 | 63.2 | 63.33(0.03) | 63.61(0.1) | 63.59(-0.02) | 63.6 | -0.6 | | -11 | 19(-0.2) | -45 | [2] | [3] | [-4] | 36 | 6 | CR | 0 | HoldShort | | (2) | -1 | -9 | 3 | -16 | 0.7,68 | 36 | | 4 | Mar/5 | 10 | 64.69 | 63.2 | 63.31(0.06) | 63.55(0.1) | 63.6(-0.08) | 63.69 | -0.5 | | -11 | 20(0.1) | -45 | [4] | [-1] | [-0] | 40 | -18 | RG | 0.2 | Wait | | (2) | -5 | 5 | -6 | -9 | 1,65 | 36 | | 5 | Mar/5 | 9 | 64.69 | 63.2 | 63.27(0.06) | 63.49(0.09) | 63.65(-0.13) | 63.64 | -0.5 | | -11 | 20(-0.8) | -35 | [4] | [-4] | [8] | 40 | -31 | RG | -0 | Wait? | | (4) | -8 | 28 | -10 | 2 | 1,65 | 36 | | | | |
| 6 | Mar/4 | 15 | 64.75 | 63.14 | 63.23(0.06) | 63.43(0.05) | 63.74(-0.06) | 63.37 | -0.7 | | -13 | 20(-1.5) | -50 | [4] | [-3] | [-15] | 27 | -54 | DR | -0.9 | OpenShort? | | (2) | -4 | -29 | -23 | -20 | 0.4,67 | 28 | | 7 | Mar/4 | 14 | 64.75 | 63.14 | 63.19(0.09) | 63.4(0.11) | 63.78(0.24) | 63.65 | -0.6 | | -13 | 22(-0.4) | -20 | [6] | [19] | [-2] | 58 | 41 | CR | -0.3 | HoldShort | | (6) | 15 | -2 | -11 | 11 | 1.1,80 | 28 | | 8 | Mar/4 | 13 | 64.75 | 63.14 | 63.13(0.09) | 63.33(0.14) | 63.62(0.21) | 63.67 | -0.5 | | -13 | 22(-0.1) | -30 | [6] | [18] | [-8] | 69 | 53 | CR | 0.1 | HoldShort | | (7) | 13 | -27 | 3 | 6 | 1.2,89 | 28 | | 9 | Mar/4 | 12 | 64.75 | 63.14 | 63.07(0.11) | 63.24(0.22) | 63.49(0.26) | 63.94 | -0.4 | | -13 | 22(1.4) | 5 | [7] | [24] | [4] | 97 | 95 | TP | 1 | OpenShort | | (8) | 17 | -11 | 30 | 20 | 2,97 | 28 | | 10 | Mar/4 | 11 | 64.75 | 63.14 | 63(0.13) | 63.1(0.12) | 63.33(0.32) | 64.05 | -0.4 | | -13 | 21(2.7) | 30 | [8] | [25] | [26] | 92 | 122 | UT | 1.7 | OpenLong | | (9) | 20 | 48 | 24 | 20 | 2.5,79 | 28 | | | | |
| 11 | Mar/4 | 10 | 64.75 | 63.14 | 62.92(0.11) | 63.02(0.01) | 63.13(0.17) | 63.58 | -0.6 | | -13 | 18(1) | 25 | [7] | [11] | [30] | 59 | 34 | UT | 1.3 | OpenLong | | (7) | 11 | 71 | 8 | 20 | 1.8,64 | 28 | | 12 | Mar/4 | 9 | 64.75 | 63.14 | 62.85(0.04) | 63.01(-0.06) | 63.02(-0.03) | 62.89 | -0.9 | | -13 | 17(-1.3) | -50 | [3] | [-5] | [-5] | 6 | -36 | DR | -0.4 | OpenShort? | | (3) | -2 | -10 | -8 | -6 | 0.1,53 | 28 | | 13 | Mar/3 | 15 | 64.82 | 63.31 | 62.83(0.07) | 63.05(-0.04) | 63.04(0.08) | 62.99 | -0.9 | | -13 | 19(-3.8) | -35 | [4] | [3] | [-5] | 20 | -18 | CR | -0.1 | HoldShort? | | (3) | 5 | -14 | -1 | 5 | 0.4,60 | 23 | | 14 | Mar/3 | 14 | 64.82 | 63.31 | 62.79(0.12) | 63.07(0.03) | 62.99(0.17) | 63.13 | -0.9 | | -13 | 22(-2.6) | -5 | [8] | [12] | [4] | 35 | -24 | RG | 0.3 | Wait | | (5) | 11 | 6 | 9 | 3 | 0.8,65 | 23 | | 15 | Mar/3 | 13 | 64.82 | 63.31 | 62.71(0.11) | 63.05(0.02) | 62.88(-0.06) | 63.07 | -0.9 | | -13 | 25(-1.7) | -10 | [7] | [-3] | [2] | 29 | -62 | RG | 0.4 | Wait | | (7) | -4 | 3 | 5 | -5 | 0.7,61 | 23 | | | | |
| 16 | Mar/3 | 12 | 64.82 | 63.31 | 62.64(0.1) | 63.03(0.07) | 62.92(-0.13) | 63.04 | -0.9 | | -13 | 27(-0.3) | -30 | [6] | [-6] | [1] | 23 | -69 | RG | 0.2 | Wait | | (8) | -8 | 8 | -1 | -19 | 0.8,53 | 23 | | 17 | Mar/3 | 11 | 64.82 | 63.31 | 62.57(0.07) | 62.99(0.09) | 63(-0.1) | 62.96 | -1 | | -13 | 27(-0.6) | -40 | [4] | [-4] | [1] | 9 | -32 | RG | -0.1 | Wait | | (7) | -6 | 21 | -25 | -19 | 0.7,41 | 23 | | 18 | Mar/3 | 10 | 64.82 | 63.31 | 62.53(0.08) | 62.93(0.04) | 63.06(-0.15) | 62.76 | -1.1 | | -13 | 28(-0.4) | -30 | [5] | [-9] | [-1] | 13 | -74 | DR | -0.6 | OpenShort | | (4) | -9 | 19 | -29 | -20 | 0.4,53 | 23 | | 19 | Mar/3 | 9 | 64.82 | 63.31 | 62.48(0.05) | 62.91(0.02) | 63.15(-0.12) | 62.57 | -1.2 | | -13 | 28(0.1) | -50 | [3] | [-8] | [-31] | 26 | -67 | DR | -1.1 | OpenShort? | | (3) | -8 | -72 | -24 | -20 | 0.2,71 | 23 | | 20 | Mar/2 | 15 | 64.94 | 63.52 | 62.45(0.07) | 62.9(0.15) | 63.22(0.11) | 63.27 | -0.9 | | -12 | 28(0.5) | -40 | [4] | [11] | [-6] | 83 | 88 | CR | 0.1 | OpenShort? | | (7) | 7 | -18 | -5 | 6 | 1.5,95 | 24 | | | | |
| 21 | Mar/2 | 14 | 64.94 | 63.52 | 62.41(0.06) | 62.81(0.19) | 63.15(0.28) | 63.44 | -0.8 | | -12 | 27(1.9) | -20 | [4] | [23] | [10] | 100 | 179 | RG | 0.6 | Wait | | (7) | 18 | 18 | 6 | 20 | 2,100 | 24 | | 22 | Mar/2 | 13 | 64.94 | 63.52 | 62.37(0.02) | 62.69(0.14) | 62.98(0.28) | 63.27 | -0.9 | | -12 | 25(1.7) | -25 | [1] | [21] | [6] | 98 | 188 | RG | 0.6 | Wait | | (2) | 18 | 5 | 10 | 20 | 1.9,100 | 24 | | 23 | Mar/2 | 12 | 64.94 | 63.52 | 62.36(0.04) | 62.6(0.16) | 62.81(0.24) | 63.22 | -0.9 | | -12 | 24(0.4) | -5 | [3] | [19] | [16] | 98 | 160 | RG | 0.9 | SmallShort | | (2) | 15 | 31 | 20 | 20 | 1.9,100 | 24 | | 24 | Mar/2 | 11 | 64.94 | 63.52 | 62.34(-0.01) | 62.5(0.2) | 62.66(0.15) | 62.92 | -1.1 | | -12 | 23(-2) | -45 | [-1] | [14] | [5] | 83 | 136 | UR | 0.6 | SmallShort | | (1) | 9 | 3 | 20 | 3 | 1.3,100 | 24 | | 25 | Mar/2 | 10 | 64.94 | 63.52 | 62.35(-0.03) | 62.38(0.21) | 62.57(0.17) | 62.89 | -1.1 | | -12 | 25(-2.4) | -30 | [-2] | [15] | [16] | 68 | 161 | UR | 0.7 | SmallShort | | (-2) | 11 | 32 | 18 | 20 | 1.1,90 | 24 | | | | |
| 26 | Mar/2 | 9 | 64.94 | 63.52 | 62.37(-0.08) | 62.25(0.14) | 62.46(0.08) | 62.58 | -1.3 | | -12 | 28(-3.7) | -50 | [-5] | [7] | [8] | 38 | 127 | UR | 0.2 | SmallShort? | | (-4) | 5 | 16 | 13 | 5 | 0.4,78 | 24 | | 27 | Mar/1 | 15 | 65.05 | 63.68 | 62.42(-0.1) | 62.16(0.07) | 62.41(0.02) | 62.43 | -1.4 | | -15 | 31(-4.9) | -50 | [-6] | [-2] | [2] | 23 | 102 | DP | 0 | OpenShort? | | (-7) | 1 | -4 | 12 | 16 | 0,73 | 16 | | 28 | Mar/1 | 14 | 65.05 | 63.68 | 62.48(-0.12) | 62.12(0.11) | 62.4(0.09) | 62.47 | -1.4 | | -15 | 36(-3.6) | -50 | [-8] | [4] | [3] | 13 | 137 | UR | 0.1 | SmallShort | | (-7) | 6 | 0 | 13 | 10 | -0,63 | 16 | | 29 | Mar/1 | 13 | 65.05 | 63.68 | 62.55(-0.13) | 62.05(0.07) | 62.34(0.25) | 62.47 | -1.4 | | -15 | 40(-2.4) | -50 | [-8] | [12] | [8] | -2 | 176 | UR | 0.2 | SmallShort | | (-8) | 16 | 10 | 12 | 20 | -0.1,51 | 16 | | 30 | Mar/1 | 12 | 65.05 | 63.68 | 62.63(-0.12) | 62(-0.01) | 62.18(0.24) | 62.37 | -1.5 | | -15 | 42(-1.7) | -50 | [-8] | [9] | [8] | -13 | 134 | UR | 0.2 | SmallShort | | (-8) | 15 | 6 | 15 | 20 | -0.3,45 | 16 | | | | |
| 31 | Mar/1 | 11 | 65.05 | 63.68 | 62.7(-0.12) | 62.01(-0.07) | 62.03(0.19) | 62.31 | -1.5 | | -15 | 44(-1.1) | -50 | [-8] | [4] | [6] | -26 | 102 | UR | 0.3 | SmallShort | | (-8) | 12 | -5 | 20 | 20 | -0.5,37 | 16 | | 32 | Mar/1 | 10 | 65.05 | 63.68 | 62.78(-0.11) | 62.05(-0.1) | 61.91(0.12) | 62.36 | -1.5 | | -15 | 45(-0.2) | -50 | [-7] | [-1] | [13] | -39 | 65 | DP | 0.5 | OpenShort | | (-8) | 8 | 16 | 17 | 20 | -0.5,24 | 16 | | 33 | Mar/1 | 9 | 65.05 | 63.68 | 62.85(-0.09) | 62.11(-0.1) | 61.84(0.13) | 62.21 | -1.6 | | -15 | 45(0.5) | -30 | [-6] | [-0] | [23] | -59 | 20 | UR | 0.4 | SmallShort? | | (-8) | 8 | 57 | 12 | 20 | -0.8,11 | 16 | | 34 | Feb/26 | 15 | 65.24 | 64.12 | 62.91(-0.13) | 62.17(-0.23) | 61.76(-0.1) | 61.67 | -2.1 | | -14 | 45(-1.3) | -50 | [-8] | [-20] | [1] | -87 | -98 | DP | -0.1 | OpenShort? | | (-9) | -6 | 5 | 2 | -7 | -1.5,1 | 6 | | 35 | Feb/26 | 14 | 65.24 | 64.12 | 62.99(-0.18) | 62.32(-0.28) | 61.82(-0.26) | 61.62 | -2.1 | | -14 | 46(2.9) | -50 | [-12] | [-33] | [-3] | -91 | -108 | DT | -0.3 | OpenShort | | (-9) | -17 | -8 | 6 | -20 | -1.7,2 | 6 | | | | |
| 36 | Feb/26 | 13 | 65.24 | 64.12 | 63.1(-0.17) | 62.49(-0.29) | 61.98(-0.34) | 61.7 | -2.1 | | -14 | 43(3.8) | -50 | [-11] | [-39] | [-11] | -96 | -135 | DT | -0.4 | OpenShort | | (-12) | -22 | -31 | 7 | -20 | -1.9,2 | 6 | | 37 | Feb/26 | 12 | 65.24 | 64.12 | 63.21(-0.13) | 62.67(-0.28) | 62.19(-0.32) | 61.99 | -1.9 | | -14 | 39(3.5) | -50 | [-8] | [-36] | [4] | -93 | -141 | DP | -0.3 | OpenShort | | (-10) | -21 | 16 | 5 | -19 | -1.8,2 | 6 | | 38 | Feb/26 | 11 | 65.24 | 64.12 | 63.29(-0.13) | 62.85(-0.33) | 62.39(-0.3) | 61.84 | -2 | | -14 | 36(5.5) | -50 | [-8] | [-37] | [-9] | -110 | -176 | DT | -0.9 | HoldShort | | (-9) | -19 | -15 | -5 | -20 | -2.4,0 | 6 | | 39 | Feb/26 | 10 | 65.24 | 64.12 | 63.37(-0.11) | 63.06(-0.31) | 62.58(-0.36) | 61.98 | -1.9 | | -14 | 30(5.6) | -50 | [-7] | [-40] | [-20] | -118 | -200 | DT | -1.1 | HoldShort | | (-7) | -23 | -43 | -11 | -20 | -2.7,0 | 6 | | 40 | Feb/26 | 9 | 65.24 | 64.12 | 63.44(-0.06) | 63.26(-0.22) | 62.81(-0.31) | 62.39 | -1.7 | | -14 | 25(3.6) | -50 | [-4] | [-33] | [-17] | -108 | -188 | DT | -1 | HoldShort? | | (-5) | -20 | -38 | -2 | -20 | -2.5,5 | 6 | | | | |
| 41 | Feb/25 | 15 | 65.43 | 64.68 | 63.48(-0.07) | 63.4(-0.16) | 63.01(-0.23) | 62.76 | -1.8 | | -10 | 21(-3) | -50 | [-5] | [-25] | [-11] | -95 | -98 | DT | -0.7 | HoldShort? | | (-2) | -15 | -21 | -8 | -20 | -2,5 | 36 | | 42 | Feb/25 | 14 | 65.43 | 64.68 | 63.53(-0.09) | 63.5(-0.13) | 63.16(-0.23) | 62.97 | -1.7 | | -10 | 24(-1) | -50 | [-6] | [-24] | [0] | -85 | -58 | DT | -0.5 | HoldShort | | (-5) | -15 | 19 | -17 | -20 | -1.6,5 | 36 | | 43 | Feb/25 | 13 | 65.43 | 64.68 | 63.59(-0.12) | 63.58(-0.11) | 63.31(-0.35) | 62.78 | -1.8 | | -10 | 25(1.5) | -50 | [-8] | [-32] | [-22] | -101 | -98 | DT | -1.4 | HoldShort | | (-7) | -23 | -36 | -29 | -20 | -2.2,4 | 36 | | 44 | Feb/25 | 12 | 65.43 | 64.68 | 63.67(-0.09) | 63.65(-0.02) | 63.53(-0.27) | 63.13 | -1.6 | | -10 | 24(0.9) | -50 | [-6] | [-23] | [-17] | -70 | -58 | DT | -1.1 | OpenShort | | (-7) | -18 | -27 | -28 | -20 | -1.5,18 | 36 | | 45 | Feb/25 | 11 | 65.43 | 64.68 | 63.73(-0.05) | 63.67(-0.07) | 63.7(-0.15) | 63.39 | -1.4 | | -10 | 23(0) | -50 | [-3] | [-16] | [-8] | -34 | -38 | DT | -0.9 | OpenShort | | (-5) | -10 | -11 | -21 | -8 | -1,41 | 36 | | | | |
| 46 | Feb/25 | 10 | 65.43 | 64.68 | 63.76(-0.06) | 63.72(-0.04) | 63.8(-0.08) | 63.5 | -1.3 | | -10 | 23(-0.1) | -50 | [-4] | [-11] | [-11] | -14 | 0 | DT | -0.9 | OpenShort | | (-3) | -5 | -23 | -12 | -14 | -0.8,56 | 36 | | 47 | Feb/25 | 9 | 65.43 | 64.68 | 63.8(-0.03) | 63.75(0.01) | 63.85(-0.01) | 63.73 | -1.1 | | -10 | 23(-0.8) | -50 | [-2] | [-4] | [-6] | 14 | 18 | DT | -0.4 | OpenShort? | | (-2) | -1 | -18 | 4 | -8 | -0.2,69 | 36 | | 48 | Feb/24 | 15 | 65.58 | 65.12 | 63.82(-0.02) | 63.74(0.08) | 63.86(0.15) | 63.91 | -1.2 | | -8 | 24(-4.8) | -40 | [-1] | [9] | [-1] | 30 | 67 | RG | 0.1 | Wait? | | (-1) | 10 | -8 | 10 | 0 | 0.3,72 | 49 | | 49 | Feb/24 | 14 | 65.58 | 65.12 | 63.83(-0.05) | 63.69(0.11) | 63.76(0.21) | 63.99 | -1.2 | | -8 | 29(-2.5) | -35 | [-3] | [13] | [7] | 22 | 132 | UR | 0.6 | SmallShort | | (-2) | 14 | 14 | 7 | 11 | 0.4,62 | 49 | | 50 | Feb/24 | 13 | 65.58 | 65.12 | 63.86(-0.07) | 63.62(0.11) | 63.63(-0.01) | 63.85 | -1.3 | | -8 | 31(-2.5) | -50 | [-5] | [-1] | [2] | 2 | 68 | DP | 0.5 | OpenShort | | (-4) | -1 | 6 | 1 | 2 | -0,52 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|