GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $40.5050 One month high (close): $50.8200

GBT Daily Change: 0.43% Daily StdDev 3.2% GBT EMA_5_Trend: -0.84% 10Minute StdDev: $1.5852

Latest Price : $40.68(0.43%)

Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($1.1)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.9%(50%) Avg negative next hour return: -1.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	11	46.61	44.26	41.87(-0.71)	40.24(-1.05)	39.74(-0.61)	38.43	-2.5	-19	57(2.7)	-50	[-22]	[-46]	[-33]	-94	-300	DT	-0.7	OpenShort	(-25)	-19	-74	-7	-20	-1.9,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.24(hourly_sma_10 4.71%) 41.87(hourly_sma_20 8.95%) 44.26(daily_ema_10 15.17%) 46.61(daily_ema_20 21.29%)

2	Mar/5	10	46.61	44.26	42.17(-0.65)	40.67(-0.83)	39.98(-0.39)	39.3	-2.3	-19	54(0.6)	-50	[-20]	[-36]	[-29]	-80	-163	DT	-0.4	HoldShort	(-20)	-12	-73	1	-20	-1.6,10	29
3	Mar/5	9	46.61	44.26	42.45(-0.6)	41.01(-0.66)	40.14(-0.26)	40.18	-2	-19	54(1)	-50	[-19]	[-28]	[-4]	-67	-28	DT	0	OpenShort?	(-20)	-8	-18	13	0	-1.3,16	29
4	Mar/4	15	47.09	45.03	42.71(-0.48)	41.28(-0.67)	40.25(-0.39)	40.4	-2.2	-18	53(-3.2)	-50	[-15]	[-32]	[2]	-74	-181	DP	0.1	OpenShort?	(-20)	-12	2	12	-15	-1.4,11	33
5	Mar/4	14	47.09	45.03	42.92(-0.51)	41.56(-0.74)	40.41(-0.8)	40.37	-2.2	-18	56(2.3)	-50	[-16]	[-46]	[19]	-83	-303	DP	-0	OpenShort	(-17)	-25	60	9	-20	-1.5,5	33

6	Mar/4	13	47.09	45.03	43.14(-0.59)	41.87(-0.91)	40.74(-1.48)	39.66	-2.5	-18	54(6.7)	-50	[-18]	[-70]	[-26]	-105	-604	DT	-0.7	HoldShort	(-22)	-46	-34	3	-20	-2.2,0	33
7	Mar/4	12	47.09	45.03	43.4(-0.47)	42.26(-0.91)	41.35(-1.27)	40.07	-2.3	-18	47(7.3)	-50	[-15]	[-63]	[-32]	-110	-626	DT	-0.9	HoldShort	(-18)	-39	-54	-1	-20	-2.4,0	33
8	Mar/4	11	47.09	45.03	43.61(-0.32)	42.65(-0.78)	41.88(-1.04)	40.73	-2.1	-18	40(6.4)	-50	[-10]	[-52]	[-27]	-110	-603	DT	-1	HoldShort	(-14)	-32	-40	-5	-20	-2.4,0	33
9	Mar/4	10	47.09	45.03	43.75(-0.3)	42.99(-0.64)	42.32(-0.91)	41.22	-2	-18	33(5.8)	-50	[-9]	[-46]	[-34]	-113	-511	DT	-1.1	HoldShort	(-9)	-28	-63	-6	-20	-2.5,0	33
10	Mar/4	9	47.09	45.03	43.88(-0.25)	43.27(-0.55)	42.71(-0.67)	42.01	-1.7	-18	28(3.9)	-50	[-8]	[-37]	[-27]	-108	-355	DT	-0.9	HoldShort?	(-8)	-21	-56	-8	-20	-2.3,0	33

11	Mar/3	15	47.6	45.87	43.99(-0.13)	43.51(-0.38)	43(-0.37)	42.73	-1.9	-15	24(-4.5)	-50	[-4]	[-23]	[-5]	-95	-257	DT	-0.4	HoldShort?	(-6)	-12	0	-7	-20	-1.8,0	34
12	Mar/3	14	47.6	45.87	44.05(0.04)	43.68(-0.46)	43.16(-0.59)	42.73	-1.9	-15	28(-2.3)	-50	[1]	[-30]	[-12]	-95	-479	DR	-0.6	HoldShort	(-5)	-19	-14	-13	-20	-1.8,0	34
13	Mar/3	13	47.6	45.87	44.03(0.08)	43.88(-0.56)	43.41(-0.55)	42.91	-1.8	-15	30(-4)	-50	[3]	[-30]	[-12]	-85	-453	DR	-0.6	HoldShort	(2)	-17	-20	-18	-20	-1.4,0	34
14	Mar/3	12	47.6	45.87	43.99(0.15)	44.13(-0.33)	43.65(-0.4)	43.17	-1.7	-15	34(-2.6)	-50	[5]	[-21]	[-19]	-73	-426	DR	-0.5	OpenShort	(4)	-13	-22	-25	-20	-0.9,0	34
15	Mar/3	11	47.6	45.87	43.92(0.15)	44.28(-0.3)	43.83(-0.44)	43.46	-1.6	-15	37(-2.7)	-50	[5]	[-22]	[-10]	-56	-345	DR	-0.4	OpenShort	(7)	-14	-5	-23	-20	-0.5,7	34

16	Mar/3	10	47.6	45.87	43.85(0.16)	44.41(-0.29)	44.02(-0.39)	43.53	-1.6	-15	40(-4)	-50	[5]	[-20]	[-22]	-32	-312	DR	-0.5	OpenShort	(6)	-12	-36	-20	-20	-0.3,26	34
17	Mar/3	9	47.6	45.87	43.78(0.28)	44.54(-0.05)	44.19(-0.36)	44	-1.4	-15	44(0.1)	-30	[9]	[-14]	[-10]	1	-297	DR	-0.2	OpenShort?	(8)	-11	-7	-14	-20	0.2,46	34
18	Mar/2	15	47.98	46.57	43.66(0.09)	44.56(0.09)	44.35(-0.58)	44.09	-1.7	-12	44(-5.4)	-50	[3]	[-20]	[-9]	13	-121	DR	-0.2	OpenShort?	(11)	-18	3	-13	-20	0.4,53	36
19	Mar/2	14	47.98	46.57	43.66(-0)	44.52(0.06)	44.61(-0.26)	44.05	-1.7	-12	49(0)	-50	[0]	[-11]	[-19]	27	37	DR	-0.5	OpenShort	(2)	-8	-29	-15	-20	0.4,67	36
20	Mar/2	13	47.98	46.57	43.62(0.06)	44.49(0.05)	44.73(-0.17)	44.44	-1.5	-12	49(0.6)	-50	[2]	[-8]	[-2]	44	91	DR	-0.3	OpenShort	(2)	-5	5	-16	-18	0.7,76	36

21	Mar/2	12	47.98	46.57	43.6(0.12)	44.47(0.11)	44.81(-0.17)	44.37	-1.6	-12	48(0.6)	-50	[4]	[-6]	[-16]	53	25	DR	-0.4	OpenShort	(2)	-5	-33	-8	-20	0.7,85	36
22	Mar/2	11	47.98	46.57	43.55(0.15)	44.42(0.53)	44.89(0.26)	44.81	-1.4	-12	48(1.3)	-50	[5]	[14]	[-18]	71	209	CR	-0.1	HoldShort	(5)	8	-41	-4	-20	1.1,93	36
23	Mar/2	10	47.98	46.57	43.48(0.14)	44.18(0.74)	44.77(0.77)	45.37	-1.1	-12	47(-1.1)	-5	[4]	[34]	[22]	93	481	RG	0.6	Wait	(7)	24	55	10	20	1.8,98	36
24	Mar/2	9	47.98	46.57	43.42(-0.12)	43.86(0.67)	44.43(0.39)	44.64	-1.4	-12	48(0.7)	-50	[-4]	[18]	[-4]	76	486	RG	0.2	Wait?	(2)	12	-16	10	-9	1.1,98	36
25	Mar/1	15	48.27	47.17	43.47(0.07)	43.57(0.64)	44.26(0.3)	44.85	-1.6	-10	47(-29.4)	-25	[2]	[17]	[12]	83	326	RG	0.5	Wait?	(-3)	10	7	20	20	1.3,100	33

26	Mar/1	14	48.27	47.17	43.44(-0.53)	43.29(0.63)	44.13(0.39)	44.76	-1.6	-10	76(-18)	-50	[-16]	[15]	[23]	63	874	UR	0.4	SmallShort	(2)	12	38	16	20	0.8,93	33
27	Mar/1	13	48.27	47.17	43.67(-0.59)	43.02(0.63)	43.96(0.84)	44.25	-1.9	-10	94(-13.9)	-50	[-18]	[28]	[24]	46	860	UR	0.1	SmallShort	(-21)	26	47	14	20	0.3,88	33
28	Mar/1	12	48.27	47.17	43.93(-0.64)	42.75(0.06)	43.6(0.72)	43.64	-2.1	-10	108(-12.6)	-50	[-20]	[15]	[9]	24	678	UR	0	SmallShort	(-24)	22	-11	19	20	-0.1,76	33
29	Mar/1	11	48.27	47.17	44.21(-0.68)	42.73(-0.05)	43.29(0.96)	43.79	-2.1	-10	121(-9.6)	-50	[-21]	[20]	[9]	14	737	UR	0.2	SmallShort	(-22)	29	-30	25	20	-0.2,69	33
30	Mar/1	10	48.27	47.17	44.51(-0.6)	42.75(0.06)	42.88(0.99)	44.19	-1.9	-10	130(-5.7)	-50	[-18]	[24]	[29]	4	704	UR	0.5	SmallShort	(-22)	30	20	25	20	-0.1,56	33

31	Mar/1	9	48.27	47.17	44.78(-0.53)	42.72(0.1)	42.46(0.9)	43.92	-2	-10	136(-3.5)	-35	[-16]	[22]	[56]	-33	501	UR	0.5	SmallShort?	(-22)	27	117	15	20	-0.3,25	33
32	Feb/26	15	48.57	47.61	45.02(-0.65)	42.68(-0.24)	42.08(0.42)	42.43	-3.1	-9	140(-14.1)	-50	[-20]	[1]	[11]	-62	108	UR	0.1	SmallShort?	(-25)	13	26	6	14	-0.9,11	26
33	Feb/26	14	48.57	47.61	45.32(-0.73)	42.78(-0.48)	41.9(-0.63)	42.1	-3.3	-9	154(2.5)	-50	[-22]	[-36]	[9]	-72	-190	DP	0.1	OpenShort	(-24)	-19	28	5	-10	-1.1,6	26
34	Feb/26	13	48.57	47.61	45.65(-0.69)	42.98(-0.91)	42.16(-1.08)	41.75	-3.4	-9	151(5.9)	-50	[-21]	[-56]	[-9]	-78	-467	DT	-0.1	OpenShort	(-27)	-33	-27	6	-14	-1.3,5	26
35	Feb/26	12	48.57	47.61	45.97(-0.59)	43.37(-0.5)	42.62(-0.85)	42.09	-3.3	-9	145(6.7)	-50	[-18]	[-41]	[-7]	-79	-496	DT	-0.2	OpenShort	(-22)	-26	5	0	-20	-1.3,4	26

36	Feb/26	11	48.57	47.61	46.24(-0.55)	43.59(-1.66)	42.99(-0.65)	42.03	-3.3	-9	139(8.3)	-50	[-17]	[-53]	[22]	-86	-557	DP	-0.3	OpenShort	(-22)	-20	39	-3	20	-1.5,2	26
37	Feb/26	10	48.57	47.61	46.5(-0.61)	44.33(-1.74)	43.27(-0.91)	41.54	-3.6	-9	130(12.6)	-50	[-19]	[-62]	[-54]	-95	-723	DT	-0.7	OpenShort	(-21)	-28	-144	-3	-20	-1.9,3	26
38	Feb/26	9	48.57	47.61	46.79(-0.43)	45.11(-1.3)	43.67(-0.31)	43.41	-2.6	-9	118(6.4)	-50	[-13]	[-36]	[-14]	-79	-397	DT	-0.1	OpenShort?	(-15)	-9	-47	7	5	-1.4,6	26
39	Feb/25	15	48.91	48.16	46.99(-0.34)	45.7(-1.24)	43.81(-0.72)	44.03	-3.5	-9	111(-40.4)	-50	[-10]	[-47]	[4]	-77	-486	DP	0.1	OpenShort?	(-13)	-22	8	7	7	-1.3,6	33
40	Feb/25	14	48.91	48.16	47.15(-0.5)	46.27(-1.2)	44.13(-0.13)	43.93	-3.6	-9	152(7.8)	-50	[-15]	[-29]	[5]	-85	-255	DP	-0.1	OpenShort	(-12)	-4	38	5	-20	-1.5,3	33

41	Feb/25	13	48.91	48.16	47.39(-0.55)	46.83(-1.13)	44.19(-2.63)	43.44	-3.9	-9	144(13.4)	-50	[-17]	[-105]	[-27]	-100	-929	DT	-0.4	HoldShort	(-19)	-80	-7	-13	-20	-2,0	33
42	Feb/25	12	48.91	48.16	47.65(-0.58)	47.37(-1)	45.38(-2.53)	43.53	-3.8	-9	131(17.9)	-50	[-18]	[-100]	[-45]	-99	-908	DT	-1	OpenShort	(-19)	-77	-43	-8	-20	-2.3,9	33
43	Feb/25	11	48.91	48.16	47.93(-0.47)	47.85(-0.97)	46.56(-2.19)	44.1	-3.4	-9	113(18.4)	-50	[-14]	[-88]	[-75]	-101	-872	DT	-1.6	HoldShort	(-18)	-67	-114	-56	-20	-2.4,9	33
44	Feb/25	10	48.91	48.16	48.16(-0.26)	48.32(-0.5)	47.6(-1.68)	45.65	-2.3	-9	94(9)	-50	[-8]	[-64]	[6]	-60	-666	DP	-1.5	OpenShort	(-11)	-51	107	-45	-20	-1.9,38	33
45	Feb/25	9	48.91	48.16	48.29(-0.39)	48.56(-0.69)	48.41(-2.16)	44.23	-3.3	-9	85(28.7)	-50	[-12]	[-83]	[-162]	-76	-977	DT	-3.5	OpenShort?	(-14)	-66	-351	-51	-20	-3.4,59	33

46	Feb/24	15	49.27	48.65	48.48(0.17)	48.9(0.48)	49.48(0.27)	49.42	0.2	-2	57(-21.2)	0	[5]	[17]	[-3]	67	94	CR	-0.1	HoldShort?	(5)	8	1	-10	-20	1.2,87	45
47	Feb/24	14	49.27	48.65	48.4(0.12)	48.67(0.43)	49.35(0.44)	49.41	0.1	-2	78(3.6)	10	[4]	[23]	[2]	74	198	RG	0.1	Wait	(6)	15	7	-4	8	1.3,91	45
48	Feb/24	13	49.27	48.65	48.34(0.1)	48.46(0.36)	49.13(0.19)	49.3	0	-2	74(3)	-10	[3]	[13]	[-1]	78	149	CR	0.2	OpenShort	(3)	6	-27	26	20	1.3,95	45
49	Feb/24	12	49.27	48.65	48.29(0.11)	48.28(0.52)	49.04(0.67)	49.71	0.4	-2	71(6.6)	35	[4]	[32]	[16]	96	347	UT	1	OpenLong	(5)	22	11	32	20	2,96	45
50	Feb/24	11	49.27	48.65	48.24(0.09)	48.03(0.19)	48.71(0.8)	49.54	0.3	-2	65(2.3)	30	[3]	[31]	[37]	87	381	UT	1.3	OpenLong	(3)	27	53	29	20	2.1,84	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI