|
|
| ^ FTFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
FTFT Trading Signals: Hourly Price Forecast and Prediction(Future FinTech Group Inc.)
One month low (close): $5.3800 One month high (close): $10.1200
FTFT Daily Change: 0% Daily StdDev 0% FTFT EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| FTFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 0 | 0 | 4.99(-1.19) | 4.55(-0.48) | 4.48(1.12) | 4.67 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [31] | -33 | -640 | UR | 0.4 | SmallShort? | | (-3) | 0 | 5 | 15 | 20 | -0.6,32 | | Sample size 24 Avg positive next hour return: 1.91%(71%) Avg negative next hour return: -1.99%(29%)
Daily Trend: %
Up Forces:
Down Forces: 4.55(hourly_sma_10 -2.57%)
Support Levels:
Resistance Levels: 4.99(weak_hourly_sma_20 6.85%)
|
| | | 2 | Mar/5 | 14 | 0 | 0 | 5.05(-1.1) | 4.57(-0.93) | 4.43(0.13) | 4.6 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [28] | -47 | -891 | UR | 0.3 | SmallShort | | (-4) | 0 | 5 | 17 | 20 | -0.8,23 | | | 3 | Mar/5 | 13 | 0 | 0 | 5.11(-1.12) | 4.61(-1.2) | 4.42(-1.05) | 4.53 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | -64 | -1139 | UR | 0.2 | SmallShort | | (-4) | 0 | 6 | 9 | 20 | -1.1,14 | | | 4 | Mar/5 | 12 | 0 | 0 | 5.17(-1.42) | 4.67(-1.75) | 4.47(-1.13) | 4.44 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | -77 | -1410 | UR | -0.1 | SmallShort | | (-4) | 0 | 19 | 4 | 20 | -1.3,6 | | | 5 | Mar/5 | 11 | 0 | 0 | 5.24(-1.89) | 4.75(-2.95) | 4.52(-2.05) | 4.18 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-33] | -98 | -2020 | DR | -0.6 | HoldShort | | (-5) | 0 | -15 | -5 | -20 | -1.9,0 | | | | | |
| 6 | Mar/5 | 10 | 0 | 0 | 5.34(-1.61) | 4.89(-2.39) | 4.61(-2.2) | 4.4 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -92 | -1759 | DR | -0.4 | HoldShort | | (-5) | 0 | -11 | 1 | -20 | -1.8,3 | | | 7 | Mar/5 | 9 | 0 | 0 | 5.43(-1.47) | 5.01(-2.22) | 4.71(-1.9) | 4.57 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-23] | -88 | -1581 | DR | -0.3 | HoldShort? | | (-4) | 0 | -11 | 7 | -20 | -1.7,5 | | | 8 | Mar/4 | 15 | 0 | 0 | 5.51(-1.29) | 5.12(-1.96) | 4.8(-1.33) | 4.75 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -83 | -1380 | DR | -0.1 | HoldShort? | | (-4) | 0 | 3 | 7 | -20 | -1.5,5 | | | 9 | Mar/4 | 14 | 0 | 0 | 5.58(-0.95) | 5.22(-2.07) | 4.86(-2.51) | 4.71 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -96 | -1561 | DR | -0.3 | HoldShort | | (-4) | 0 | 5 | 4 | -20 | -1.9,2 | | | 10 | Mar/4 | 13 | 0 | 0 | 5.63(-1.26) | 5.33(-1.98) | 4.98(-3.75) | 4.64 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-41] | -108 | -1759 | DR | -0.8 | HoldShort | | (-3) | 0 | -16 | 2 | -20 | -2.3,0 | | | | | |
| 11 | Mar/4 | 12 | 0 | 0 | 5.7(-0.96) | 5.44(-1.59) | 5.17(-2.56) | 4.9 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-35] | -105 | -1400 | DR | -0.7 | HoldShort | | (-3) | 0 | -7 | 1 | -20 | -2.2,0 | | | 12 | Mar/4 | 11 | 0 | 0 | 5.76(-0.73) | 5.53(-1.24) | 5.31(-2.5) | 5.01 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-31] | -108 | -1301 | DR | -0.9 | HoldShort | | (-3) | 0 | -3 | -7 | -20 | -2.3,0 | | | 13 | Mar/4 | 10 | 0 | 0 | 5.8(-0.9) | 5.6(-1.24) | 5.45(-2.32) | 5.06 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-43] | -113 | -1281 | DR | -1.4 | HoldShort | | (-3) | 0 | -14 | -7 | -20 | -2.6,2 | | | 14 | Mar/4 | 9 | 0 | 0 | 5.85(-0.67) | 5.67(-1.16) | 5.58(-1.68) | 5.31 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-25] | -108 | -921 | DR | -1.2 | HoldShort? | | (-2) | 0 | -15 | -13 | -20 | -2.4,2 | | | 15 | Mar/3 | 15 | 6.71 | 6.32 | 5.89(-0.28) | 5.74(-0.83) | 5.68(-0.38) | 5.59 | -0.8 | | -2 | 0(-14.8) | -15 | [0] | [-1] | [-1] | -88 | -508 | DR | -0.5 | HoldShort? | | (-2) | 0 | 2 | -9 | 0 | -1.6,2 | 52 | | | | |
| 16 | Mar/3 | 14 | 6.71 | 6.32 | 5.91(0.18) | 5.79(-0.93) | 5.7(-0.87) | 5.56 | -0.8 | | -2 | 15(-0.9) | -20 | [1] | [-5] | [-12] | -92 | -987 | DR | -0.7 | HoldShort | | (-1) | -3 | -8 | -14 | -20 | -1.7,1 | 52 | | 17 | Mar/3 | 13 | 6.71 | 6.32 | 5.9(0.26) | 5.84(-0.99) | 5.75(-0.04) | 5.71 | -0.7 | | -2 | 16(-0.8) | 5 | [1] | [-3] | [6] | -68 | -584 | RG | -0.2 | Wait | | (1) | -0 | -1 | -7 | 20 | -0.9,5 | 52 | | 18 | Mar/3 | 12 | 6.71 | 6.32 | 5.88(0.13) | 5.9(-0.71) | 5.75(-0.19) | 5.73 | -0.7 | | -2 | 17(-0.2) | -25 | [0] | [-3] | [-9] | -60 | -459 | DR | -0.1 | OpenShort | | (1) | -1 | -3 | -12 | -20 | -0.6,5 | 52 | | 19 | Mar/3 | 11 | 6.71 | 6.32 | 5.87(0.06) | 5.94(0.06) | 5.76(-0.65) | 5.79 | -0.7 | | -2 | 17(-0.4) | -40 | [0] | [-3] | [-16] | -49 | -370 | DR | 0.1 | OpenShort | | (1) | -2 | 4 | -8 | -20 | -0.3,9 | 52 | | 20 | Mar/3 | 10 | 6.71 | 6.32 | 5.87(0.17) | 5.94(-0.42) | 5.8(-1.26) | 5.72 | -0.7 | | -2 | 17(-1.4) | -40 | [1] | [-6] | [-16] | -48 | -756 | DR | -0.3 | OpenShort | | (1) | -4 | -4 | -19 | -20 | -0.6,17 | 52 | | | | |
| 21 | Mar/3 | 9 | 6.71 | 6.32 | 5.86(0.36) | 5.97(-0.2) | 5.87(-1.17) | 5.8 | -0.6 | | -2 | 19(-0.4) | -30 | [1] | [-5] | [-12] | -23 | -759 | DR | -0.3 | OpenShort? | | (1) | -4 | 4 | -22 | -20 | -0.2,32 | 52 | | 22 | Mar/2 | 15 | 6.71 | 6.75 | 5.84(0.14) | 5.98(-0.42) | 5.94(-1.73) | 5.72 | -0.7 | | -1 | 19(0.3) | -45 | [0] | [-7] | [-25] | -26 | -772 | DR | -0.8 | OpenShort? | | (1) | -5 | -3 | -30 | -20 | -0.5,37 | 53 | | 23 | Mar/2 | 14 | 6.71 | 6.75 | 5.83(0.02) | 6.01(-0.42) | 6.04(-1.36) | 5.77 | -0.7 | | -1 | 19(-0.2) | -35 | [0] | [-6] | [-18] | 10 | -462 | DR | -1 | OpenShort | | (1) | -4 | -10 | -22 | -20 | -0.2,65 | 53 | | 24 | Mar/2 | 13 | 6.71 | 6.75 | 5.83(-0.03) | 6.04(-0.03) | 6.12(0.73) | 5.97 | -0.5 | | -1 | 19(0) | -25 | [-0] | [1] | [-12] | 42 | 472 | RG | -0.6 | Wait | | (1) | 2 | -6 | -12 | -20 | 0.5,79 | 53 | | 25 | Mar/2 | 12 | 6.71 | 6.75 | 5.83(0.15) | 6.04(0.23) | 6.08(0.39) | 6.1 | -0.4 | | -1 | 19(0.5) | -10 | [1] | [1] | [1] | 65 | 393 | RG | 0.1 | Wait | | (0) | 1 | -1 | 0 | 16 | 1,90 | 53 | | | | |
| 26 | Mar/2 | 11 | 6.71 | 6.75 | 5.82(0.25) | 6.03(1.28) | 6.06(0.58) | 6.13 | -0.4 | | -1 | 18(0.1) | -25 | [1] | [3] | [-11] | 75 | 399 | CR | 0.3 | HoldShort | | (1) | 2 | -6 | 18 | -20 | 1.2,95 | 53 | | 27 | Mar/2 | 10 | 6.71 | 6.75 | 5.81(0.19) | 5.95(1.36) | 6.03(1.08) | 6.25 | -0.3 | | -1 | 18(-0.5) | 5 | [1] | [4] | [7] | 77 | 825 | RG | 0.8 | SmallShort | | (2) | 3 | 4 | 10 | 20 | 1.7,84 | 53 | | 28 | Mar/2 | 9 | 6.71 | 6.75 | 5.8(-0.12) | 5.87(1.15) | 5.97(0.38) | 6.17 | -0.4 | | -1 | 19(-2.7) | 15 | [-0] | [2] | [17] | 65 | 871 | UR | 0.7 | SmallShort? | | (0) | 1 | 23 | 7 | 20 | 1.4,80 | 53 | | 29 | Mar/1 | 15 | 6.69 | 7.15 | 5.81(-0.68) | 5.8(0.07) | 5.95(-0.97) | 5.74 | -0.7 | | 1 | 21(-0.8) | -30 | [-2] | [-4] | [-11] | 20 | 343 | DT | -0.7 | OpenShort? | | (-2) | -3 | -14 | -6 | -20 | -0.2,75 | 50 | | 30 | Mar/1 | 14 | 6.69 | 7.15 | 5.85(-0.3) | 5.8(0.79) | 6.01(0.25) | 6.01 | -0.5 | | 1 | 22(-1.3) | 10 | [-1] | [1] | [7] | 48 | 634 | UR | 0 | SmallShort | | (-2) | 1 | 2 | 5 | 20 | 0.5,85 | 50 | | | | |
| 31 | Mar/1 | 13 | 6.69 | 7.15 | 5.87(-0.35) | 5.75(0.96) | 6(1.99) | 5.97 | -0.5 | | 1 | 24(-2.1) | 25 | [-1] | [6] | [11] | 45 | 1027 | UR | -0.1 | SmallShort | | (-1) | 6 | 1 | 15 | 20 | 0.3,87 | 50 | | 32 | Mar/1 | 12 | 6.69 | 7.15 | 5.89(-0.55) | 5.7(0.73) | 5.88(1.81) | 5.95 | -0.5 | | 1 | 26(-2.5) | 20 | [-2] | [5] | [14] | 37 | 1122 | UR | 0.2 | SmallShort | | (-2) | 6 | -6 | 23 | 20 | 0.2,82 | 50 | | 33 | Mar/1 | 11 | 6.69 | 7.15 | 5.92(-0.58) | 5.66(0.67) | 5.78(2.14) | 6.08 | -0.4 | | 1 | 28(-1.9) | 45 | [-2] | [6] | [36] | 32 | 1393 | UR | 0.7 | SmallShort | | (-1) | 7 | 2 | 37 | 20 | 0.4,72 | 50 | | 34 | Mar/1 | 10 | 6.69 | 7.15 | 5.95(-0.61) | 5.62(-0.02) | 5.66(1.36) | 6.04 | -0.4 | | 1 | 30(-0.5) | 45 | [-2] | [3] | [48] | 1 | 1073 | UR | 0.9 | SmallShort | | (-2) | 4 | 5 | 26 | 20 | 0.2,46 | 50 | | 35 | Mar/1 | 9 | 6.69 | 7.15 | 5.99(-0.28) | 5.62(0.06) | 5.58(1.2) | 5.94 | -0.5 | | 1 | 31(-0.7) | 50 | [-1] | [3] | [47] | -32 | 482 | UR | 0.8 | SmallShort? | | (-2) | 4 | 30 | 12 | 20 | -0.1,21 | 50 | | | | |
| 36 | Feb/26 | 15 | 6.67 | 7.43 | 6.01(-0.82) | 5.62(-0.66) | 5.51(0.04) | 5.41 | -0.8 | | 2 | 31(2.1) | -20 | [-3] | [-2] | [-15] | -78 | -175 | DT | -0.2 | OpenShort? | | (-3) | 0 | 0 | -4 | -20 | -1.3,5 | 56 | | 37 | Feb/26 | 14 | 6.67 | 7.43 | 6.06(-0.55) | 5.66(-1.17) | 5.51(-0.58) | 5.41 | -0.8 | | 2 | 29(1.7) | 5 | [-2] | [-4] | [-4] | -77 | -640 | RG | -0.2 | Wait | | (-3) | -2 | -5 | 2 | -20 | -1.5,11 | 56 | | 38 | Feb/26 | 13 | 6.67 | 7.43 | 6.09(-0.56) | 5.73(-1.39) | 5.54(-0.83) | 5.5 | -0.8 | | 2 | 27(1.4) | 15 | [-2] | [-5] | [4] | -69 | -607 | RG | -0.1 | Wait | | (-2) | -3 | -9 | 11 | 20 | -1.4,16 | 56 | | 39 | Feb/26 | 12 | 6.67 | 7.43 | 6.12(-0.29) | 5.81(-1.58) | 5.59(-1.21) | 5.66 | -0.7 | | 2 | 26(0.6) | 35 | [-1] | [-7] | [13] | -67 | -749 | RG | 0.2 | Wait | | (-1) | -4 | 4 | 7 | 20 | -1.2,13 | 56 | | 40 | Feb/26 | 11 | 6.67 | 7.43 | 6.14(-0.19) | 5.9(-1.35) | 5.66(-1.04) | 5.59 | -0.7 | | 2 | 25(1.2) | 15 | [-1] | [-6] | [0] | -83 | -967 | RG | -0.2 | Wait | | (-1) | -3 | 12 | -2 | -20 | -1.5,5 | 56 | | | | |
| 41 | Feb/26 | 10 | 6.67 | 7.43 | 6.15(-0.53) | 5.98(-1.74) | 5.72(-1.48) | 5.38 | -0.9 | | 2 | 24(2.6) | -35 | [-2] | [-8] | [-40] | -103 | -1086 | DT | -0.9 | HoldShort | | (-1) | -5 | -11 | -18 | -20 | -2.1,0 | 56 | | 42 | Feb/26 | 9 | 6.67 | 7.43 | 6.18(-0.33) | 6.09(-1.55) | 5.81(-1.72) | 5.59 | -0.7 | | 2 | 22(-0.2) | -35 | [-1] | [-8] | [-26] | -87 | -1050 | DT | -0.7 | HoldShort? | | (-1) | -5 | -7 | -11 | -20 | -1.8,8 | 56 | | 43 | Feb/25 | 15 | 6.67 | 7.57 | 6.2(0.13) | 6.19(-1.53) | 5.91(-2.08) | 5.72 | -0.6 | | 3 | 22(-5.2) | -15 | [0] | [-9] | [-21] | -77 | -1429 | DR | -0.6 | HoldShort? | | (-1) | -6 | -15 | -10 | -20 | -1.5,11 | 57 | | 44 | Feb/25 | 14 | 6.67 | 7.57 | 6.19(-1.17) | 6.29(-0.97) | 6.04(-1.76) | 6.02 | -0.4 | | 3 | 27(-5.7) | -15 | [-4] | [-8] | [-2] | -49 | 456 | DT | -0 | OpenShort | | (2) | -5 | 6 | -15 | -17 | -0.4,11 | 57 | | 45 | Feb/25 | 13 | 6.67 | 7.57 | 6.26(-1.39) | 6.35(-0.74) | 6.15(-1.47) | 5.9 | -0.5 | | 3 | 33(-3.6) | -45 | [-4] | [-7] | [-31] | -55 | 442 | DT | -0.5 | OpenShort | | (-4) | -4 | 5 | -20 | -20 | -0.7,13 | 57 | | | | |
| 46 | Feb/25 | 12 | 6.67 | 7.57 | 6.35(-1.32) | 6.4(-0.97) | 6.24(-1.97) | 5.81 | -0.6 | | 3 | 36(-2.6) | -45 | [-4] | [-9] | [-46] | -47 | -23 | DT | -0.8 | OpenShort | | (-5) | -6 | -15 | -18 | -20 | -1,28 | 57 | | 47 | Feb/25 | 11 | 6.67 | 7.57 | 6.43(-1.23) | 6.4(-0) | 6.37(-1.4) | 6.11 | -0.4 | | 3 | 39(-2.9) | -45 | [-4] | [-5] | [-32] | -5 | 393 | DT | -0.4 | OpenShort | | (-3) | -4 | -11 | 0 | -20 | -0.5,58 | 57 | | 48 | Feb/25 | 10 | 6.67 | 7.57 | 6.51(-1.01) | 6.46(0.34) | 6.46(-1.17) | 6.33 | -0.2 | | 3 | 42(-3.5) | -45 | [-3] | [-4] | [-21] | 5 | 446 | DT | -0.2 | OpenShort | | (-3) | -4 | -12 | 2 | -20 | -0.3,62 | 57 | | 49 | Feb/25 | 9 | 6.67 | 7.57 | 6.58(-0.89) | 6.44(1.05) | 6.54(-0.24) | 6.58 | -0.1 | | 3 | 45(-3) | -5 | [-3] | [0] | [-1] | 7 | 825 | RG | 0.1 | Wait? | | (-3) | -1 | 10 | 2 | -20 | 0,57 | 57 | | 50 | Feb/24 | 15 | 6.62 | 7.68 | 6.64(-1.07) | 6.37(0.74) | 6.56(0.11) | 6.37 | -0.2 | | 3 | 48(-3.1) | -15 | [-3] | [1] | [-16] | -5 | 680 | RG | -0.3 | Wait? | | (-3) | 0 | -3 | -2 | -20 | -0.4,55 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|