|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $139.0700 One month high (close): $171.9000
FRPT Daily Change: -1.22% Daily StdDev 2.48% FRPT EMA_5_Trend: -2.26% 10Minute StdDev: $0
Latest Price : $139.07(-1.22%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 157.24 | 150.03 | 142.91(-0.49) | 137.6(-0.31) | 136.15(0.49) | 138.89 | -2 | | -20 | 69(-4.7) | -45 | [-20] | [3] | [30] | -36 | 218 | UR | 0.4 | SmallShort? | | (-24) | 20 | 49 | 16 | 20 | -0.6,29 | 23 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -1.66%(52%)
Daily Trend: %
Up Forces:
Down Forces: 137.6(hourly_sma_10 -0.93%)
Support Levels:
Resistance Levels: 142.91(hourly_sma_20 2.89%) 150.03(daily_ema_10 8.02%) 157.24(daily_ema_20 13.21%)
|
| | | 2 | Mar/5 | 14 | 157.24 | 150.03 | 143.61(-0.63) | 138.03(-0.5) | 135.48(0.02) | 137.53 | -2.1 | | -20 | 74(-3.1) | -50 | [-25] | [-22] | [27] | -55 | 94 | DP | 0.3 | OpenShort | | (-28) | 1 | 55 | 14 | 20 | -0.9,18 | 23 | | 3 | Mar/5 | 13 | 157.24 | 150.03 | 144.52(-0.69) | 138.72(-0.55) | 135.45(-0.71) | 136.04 | -2.3 | | -20 | 77(-0.7) | -50 | [-28] | [-53] | [13] | -71 | -174 | DP | 0.1 | OpenShort | | (-36) | -29 | 38 | 9 | -16 | -1.2,9 | 23 | | 4 | Mar/5 | 12 | 157.24 | 150.03 | 145.53(-0.72) | 139.48(-0.77) | 136.42(-0.84) | 135.01 | -2.4 | | -20 | 78(2.2) | -50 | [-29] | [-63] | [17] | -85 | -308 | DP | -0.2 | OpenShort | | (-38) | -34 | 64 | 4 | -20 | -1.5,3 | 23 | | 5 | Mar/5 | 11 | 157.24 | 150.03 | 146.59(-0.73) | 140.56(-1.04) | 137.57(-1.06) | 133.31 | -2.6 | | -20 | 75(6.2) | -50 | [-29] | [-77] | [-39] | -98 | -534 | DT | -0.6 | OpenShort | | (-40) | -43 | -82 | -3 | -20 | -1.9,0 | 23 | | | | |
| 6 | Mar/5 | 10 | 157.24 | 150.03 | 147.67(-0.62) | 142.03(-0.95) | 139.05(-1.08) | 135.53 | -2.4 | | -20 | 69(5.1) | -50 | [-25] | [-75] | [-33] | -98 | -537 | DT | -0.6 | OpenShort | | (-34) | -44 | -67 | -2 | -20 | -1.9,0 | 23 | | 7 | Mar/5 | 9 | 157.24 | 150.03 | 148.59(-0.59) | 143.4(-0.98) | 140.57(-1) | 137.38 | -2.2 | | -20 | 64(3.3) | -50 | [-24] | [-72] | [-48] | -98 | -475 | DT | -0.5 | OpenShort? | | (-29) | -40 | -123 | 0 | -20 | -1.9,0 | 23 | | 8 | Mar/4 | 15 | 158.13 | 152.21 | 149.47(-0.57) | 144.83(-0.74) | 141.98(-0.4) | 140.88 | -2.1 | | -16 | 61(-6.7) | -50 | [-23] | [-42] | [-1] | -88 | -188 | DT | -0.2 | HoldShort? | | (-25) | -16 | 4 | 2 | -20 | -1.5,0 | 31 | | 9 | Mar/4 | 14 | 158.13 | 152.21 | 150.32(-0.61) | 145.91(-0.81) | 142.55(-0.69) | 140.75 | -2.1 | | -16 | 67(2) | -50 | [-24] | [-55] | [-6] | -93 | -288 | DT | -0.3 | OpenShort | | (-29) | -28 | 1 | 0 | -20 | -1.7,0 | 31 | | 10 | Mar/4 | 13 | 158.13 | 152.21 | 151.24(-0.62) | 147.1(-0.75) | 143.54(-1.02) | 140.71 | -2.1 | | -16 | 65(4.6) | -50 | [-25] | [-67] | [-39] | -98 | -407 | DT | -0.5 | OpenShort | | (-32) | -41 | -84 | 3 | -20 | -2,2 | 31 | | | | |
| 11 | Mar/4 | 12 | 158.13 | 152.21 | 152.18(-0.52) | 148.21(-0.66) | 145.02(-0.83) | 143.12 | -1.8 | | -16 | 61(3.4) | -50 | [-21] | [-57] | [-23] | -93 | -349 | DT | -0.4 | OpenShort | | (-28) | -33 | -46 | 5 | -20 | -1.8,2 | 31 | | 12 | Mar/4 | 11 | 158.13 | 152.21 | 152.97(-0.48) | 149.2(-0.75) | 146.23(-0.97) | 144.46 | -1.7 | | -16 | 57(4.4) | -50 | [-19] | [-64] | [4] | -93 | -369 | DP | -0.4 | OpenShort | | (-25) | -39 | 27 | 3 | -20 | -1.8,2 | 31 | | 13 | Mar/4 | 10 | 158.13 | 152.21 | 153.7(-0.45) | 150.33(-0.82) | 147.67(-1.07) | 143.69 | -1.8 | | -16 | 53(7.1) | -50 | [-18] | [-69] | [-34] | -108 | -503 | DT | -0.9 | HoldShort | | (-26) | -43 | -70 | -1 | -20 | -2.3,0 | 31 | | 14 | Mar/4 | 9 | 158.13 | 152.21 | 154.39(-0.38) | 151.58(-0.68) | 149.26(-0.93) | 145.73 | -1.5 | | -16 | 46(5.8) | -50 | [-15] | [-60] | [-38] | -108 | -441 | DT | -0.9 | HoldShort? | | (-20) | -37 | -80 | -6 | -20 | -2.3,0 | 31 | | 15 | Mar/3 | 15 | 158.7 | 154.16 | 154.98(-0.33) | 152.61(-0.45) | 150.66(-0.5) | 148.1 | -1.4 | | -12 | 40(1.2) | -50 | [-13] | [-37] | [-22] | -103 | -275 | DT | -0.8 | HoldShort? | | (-16) | -20 | -36 | -3 | -20 | -2.1,0 | 35 | | | | |
| 16 | Mar/3 | 14 | 158.7 | 154.16 | 155.49(-0.25) | 153.3(-0.31) | 151.41(-0.5) | 149.17 | -1.3 | | -12 | 39(4.9) | -50 | [-10] | [-34] | [-38] | -105 | -306 | DT | -0.8 | HoldShort | | (-15) | -21 | -82 | -5 | -20 | -2.2,0 | 35 | | 17 | Mar/3 | 13 | 158.7 | 154.16 | 155.88(-0.14) | 153.78(-0.22) | 152.16(-0.54) | 151.66 | -0.9 | | -12 | 34(2.5) | -50 | [-6] | [-33] | [-4] | -90 | -264 | DT | -0.2 | OpenShort | | (-9) | -22 | -1 | 3 | -20 | -1.7,3 | 35 | | 18 | Mar/3 | 12 | 158.7 | 154.16 | 156.1(-0.15) | 154.12(-0.4) | 152.99(-0.58) | 151.67 | -0.9 | | -12 | 32(2.8) | -50 | [-6] | [-38] | [-14] | -95 | -276 | DT | -0.6 | OpenShort | | (-8) | -24 | -33 | -5 | -20 | -1.9,3 | 35 | | 19 | Mar/3 | 11 | 158.7 | 154.16 | 156.33(-0.15) | 154.73(-0.41) | 153.89(-0.44) | 152.68 | -0.8 | | -12 | 29(2.1) | -50 | [-6] | [-33] | [5] | -90 | -196 | DP | -0.6 | OpenShort | | (-6) | -18 | 26 | -19 | -6 | -1.7,3 | 35 | | 20 | Mar/3 | 10 | 158.7 | 154.16 | 156.56(-0.12) | 155.37(-0.5) | 154.57(-0.4) | 151.87 | -0.9 | | -12 | 27(2.9) | -50 | [-5] | [-33] | [-20] | -99 | -284 | DT | -1.4 | OpenShort | | (-9) | -17 | -35 | -24 | -20 | -2.4,11 | 35 | | | | |
| 21 | Mar/3 | 9 | 158.7 | 154.16 | 156.76(-0.04) | 156.15(-0.38) | 155.19(-0.13) | 152.94 | -0.8 | | -12 | 24(2.8) | -50 | [-2] | [-18] | [-38] | -81 | -234 | DT | -1.3 | OpenShort? | | (-5) | -5 | -91 | -13 | -20 | -2.2,24 | 35 | | 22 | Mar/2 | 15 | 158.93 | 156.14 | 156.83(-0.03) | 156.75(-0.21) | 155.39(0.09) | 155.79 | -0.4 | | -5 | 21(-2) | -35 | [-1] | [-4] | [-2] | -32 | -28 | DT | 0.3 | OpenShort? | | (3) | 4 | -12 | 12 | 1 | -0.7,36 | 41 | | 23 | Mar/2 | 14 | 158.93 | 156.14 | 156.88(0.07) | 157.07(-0.09) | 155.26(-0.21) | 156.17 | -0.4 | | -5 | 23(-0.1) | -20 | [3] | [-13] | [1] | -28 | -155 | RG | 0.5 | Wait | | (-2) | -9 | 2 | 13 | -20 | -0.4,32 | 41 | | 24 | Mar/2 | 13 | 158.93 | 156.14 | 156.77(0.01) | 157.2(-0.09) | 155.58(-0.38) | 156.1 | -0.4 | | -5 | 23(0) | -20 | [0] | [-21] | [9] | -41 | -130 | RG | 0.3 | Wait | | (4) | -16 | 37 | -5 | -20 | -0.4,19 | 41 | | 25 | Mar/2 | 12 | 158.93 | 156.14 | 156.75(-0.03) | 157.34(-0.22) | 156.18(-0.59) | 154.96 | -0.5 | | -5 | 23(-0.2) | -50 | [-1] | [-33] | [0] | -67 | -210 | DT | -0.7 | OpenShort | | (-2) | -25 | 33 | -38 | -20 | -1.1,11 | 41 | | | | |
| 26 | Mar/2 | 11 | 158.93 | 156.14 | 156.79(-0.03) | 157.68(-0.19) | 157.11(-0.63) | 153.94 | -0.7 | | -5 | 23(1.5) | -50 | [-1] | [-34] | [-31] | -67 | -289 | DT | -1.9 | OpenShort | | (-3) | -27 | -37 | -48 | -20 | -1.7,26 | 41 | | 27 | Mar/2 | 10 | 158.93 | 156.14 | 156.83(-0.08) | 157.97(-0.07) | 158.11(-0.49) | 155.11 | -0.5 | | -5 | 22(-0.6) | -50 | [-3] | [-26] | [-43] | -26 | -146 | DT | -1.9 | OpenShort | | (1) | -21 | -85 | -38 | -20 | -1.1,52 | 41 | | 28 | Mar/2 | 9 | 158.93 | 156.14 | 156.96(-0.06) | 158.08(0.1) | 158.89(0.04) | 157.79 | -0.2 | | -5 | 22(-0.1) | -50 | [-3] | [1] | [-18] | 48 | 110 | RG | -0.7 | Wait? | | (1) | 2 | -40 | -10 | -20 | 0.5,85 | 41 | | 29 | Mar/1 | 15 | 158.4 | 157.58 | 157.05(0.04) | 157.93(0.12) | 158.83(0.21) | 159.08 | 0.1 | | 1 | 22(2.8) | 5 | [2] | [10] | [-3] | 76 | 140 | CR | 0.2 | OpenShort? | | (-1) | 9 | -17 | 1 | 20 | 1.2,96 | 45 | | 30 | Mar/1 | 14 | 158.4 | 157.58 | 156.99(0.13) | 157.75(0.25) | 158.51(0.16) | 159.63 | 0.2 | | 1 | 20(1.4) | 50 | [6] | [12] | [12] | 89 | 92 | UT | 0.7 | OpenLong | | (3) | 7 | 22 | 16 | 20 | 1.6,99 | 45 | | | | |
| 31 | Mar/1 | 13 | 158.4 | 157.58 | 156.79(0.07) | 157.36(0.29) | 158.26(0.27) | 158.93 | 0.1 | | 1 | 18(1) | 25 | [3] | [17] | [2] | 78 | 138 | UT | 0.5 | HoldLong | | (6) | 12 | -3 | 13 | 11 | 1.4,93 | 45 | | 32 | Mar/1 | 12 | 158.4 | 157.58 | 156.68(0.08) | 156.9(0.14) | 157.84(0.37) | 159.03 | 0.1 | | 1 | 17(1.2) | 50 | [3] | [18] | [23] | 74 | 162 | UT | 0.8 | OpenLong | | (4) | 16 | 49 | 11 | 20 | 1.7,81 | 45 | | 33 | Mar/1 | 11 | 158.4 | 157.58 | 156.55(0.03) | 156.69(0.23) | 157.26(0.15) | 157.48 | -0.1 | | 1 | 16(-0.4) | 20 | [1] | [10] | [1] | 42 | 66 | UT | 0.2 | OpenLong | | (2) | 7 | 1 | 13 | -12 | 0.7,74 | 45 | | 34 | Mar/1 | 10 | 158.4 | 157.58 | 156.51(-0.02) | 156.33(0.11) | 157.02(0.02) | 157.46 | -0.1 | | 1 | 16(0.1) | -10 | [-1] | [1] | [-5] | 38 | 82 | RG | 0.3 | Wait | | (2) | 1 | -29 | 14 | 20 | 0.7,70 | 45 | | 35 | Mar/1 | 9 | 158.4 | 157.58 | 156.54(0.03) | 156.15(0.16) | 156.99(0.34) | 158.4 | 0 | | 1 | 16(0.7) | 50 | [1] | [17] | [24] | 42 | 168 | UT | 1.1 | OpenLong? | | (1) | 15 | 50 | 15 | 20 | 1.4,57 | 45 | | | | |
| 36 | Feb/26 | 15 | 157.56 | 158.74 | 156.49(0.03) | 155.9(0.13) | 156.46(0.31) | 156.83 | -0.1 | | 3 | 16(-20.3) | 50 | [1] | [15] | [9] | 3 | 62 | UT | 0.3 | OpenLong? | | (-1) | 13 | 22 | 3 | 13 | 0.3,45 | 49 | | 37 | Feb/26 | 14 | 157.56 | 158.74 | 156.44(0.44) | 155.7(-0.09) | 155.97(-0.09) | 156.13 | -0.2 | | 3 | 36(-19.8) | 50 | [19] | [-3] | [2] | -5 | -422 | RG | 0 | Wait | | (1) | -4 | -5 | 2 | 20 | -0.1,48 | 49 | | 38 | Feb/26 | 13 | 157.56 | 158.74 | 155.75(0.6) | 155.84(-0.21) | 156.11(0.31) | 156.3 | -0.1 | | 3 | 56(-15.7) | 50 | [26] | [14] | [-5] | -3 | -416 | CR | 0 | HoldShort | | (23) | 13 | -31 | -0 | 20 | 0.1,45 | 49 | | 39 | Feb/26 | 12 | 157.56 | 158.74 | 154.82(0.7) | 156.17(-0.04) | 155.63(0.2) | 157.28 | -0 | | 3 | 71(-7.7) | 50 | [30] | [14] | [19] | -6 | -405 | UT | 0.3 | OpenLong | | (33) | 9 | 48 | -13 | 20 | 0.4,34 | 49 | | 40 | Feb/26 | 11 | 157.56 | 158.74 | 153.74(0.56) | 156.24(0.01) | 155.32(-0.02) | 155.77 | -0.2 | | 3 | 79(-5.7) | 50 | [24] | [4] | [12] | -12 | -360 | UT | 0.1 | OpenLong | | (34) | -1 | 45 | -9 | -20 | 0.3,31 | 49 | | | | |
| 41 | Feb/26 | 10 | 157.56 | 158.74 | 152.89(0.49) | 156.22(-0.15) | 155.34(-0.05) | 154.38 | -0.3 | | 3 | 85(-2.6) | 15 | [21] | [-2] | [-33] | -2 | -338 | DR | -0.1 | OpenShort | | (27) | -2 | -78 | -16 | -20 | 0.2,43 | 49 | | 42 | Feb/26 | 9 | 157.56 | 158.74 | 152.15(0.47) | 156.45(0.02) | 155.42(-0.1) | 156.84 | -0.1 | | 3 | 87(-3) | 50 | [20] | [-1] | [32] | 32 | -120 | RG | 0.2 | Wait? | | (30) | -4 | 96 | -7 | 10 | 0.6,67 | 49 | | 43 | Feb/25 | 15 | 157.11 | 159.78 | 151.44(0.45) | 156.41(-0.18) | 155.58(-0.72) | 153.89 | -0.3 | | 6 | 90(3.5) | 15 | [20] | [-32] | [-28] | 14 | -389 | DR | -0.2 | OpenShort? | | (19) | -31 | -59 | -14 | -20 | 0.3,56 | 53 | | 44 | Feb/25 | 14 | 157.11 | 159.78 | 150.76(0.16) | 156.69(-0.16) | 156.7(-0.29) | 155.73 | -0.1 | | 6 | 87(0.8) | 35 | [7] | [-16] | [-4] | 46 | 129 | DR | -0.1 | OpenShort | | (27) | -12 | -5 | -8 | -9 | 0.6,81 | 53 | | 45 | Feb/25 | 13 | 157.11 | 159.78 | 150.52(0.15) | 156.93(-0.09) | 157.16(0.03) | 155.89 | -0.1 | | 6 | 86(0.8) | 50 | [6] | [-1] | [9] | 53 | 237 | RG | -0.2 | Wait | | (9) | 1 | 36 | -8 | -20 | 0.7,85 | 53 | | | | |
| 46 | Feb/25 | 12 | 157.11 | 159.78 | 150.29(0.08) | 157.08(-0.07) | 157.11(-0.24) | 154.76 | -0.2 | | 6 | 85(0.6) | -20 | [3] | [-13] | [-38] | 56 | 179 | DR | -0.3 | OpenShort | | (6) | -10 | -90 | -5 | -20 | 0.6,91 | 53 | | 47 | Feb/25 | 11 | 157.11 | 159.78 | 150.17(0.19) | 157.19(0.98) | 157.49(0.15) | 157.62 | 0.1 | | 6 | 85(1.4) | 15 | [8] | [27] | [-34] | 70 | 367 | CR | 0 | HoldShort | | (10) | 6 | -60 | 3 | -20 | 0.9,97 | 53 | | 48 | Feb/25 | 10 | 157.11 | 159.78 | 149.89(0.21) | 155.66(1.43) | 157.25(0.37) | 159.53 | 0.3 | | 6 | 83(2.1) | 50 | [9] | [47] | [11] | 76 | 539 | UT | 0.3 | OpenLong | | (13) | 16 | 48 | 25 | -20 | 1.2,96 | 53 | | 49 | Feb/25 | 9 | 157.11 | 159.78 | 149.57(0.09) | 153.47(1.48) | 156.67(-0.03) | 157.99 | 0.1 | | 6 | 81(0.7) | 50 | [4] | [29] | [22] | 72 | 476 | UT | 0.2 | OpenLong? | | (9) | -1 | 75 | 24 | -20 | 1.1,94 | 53 | | 50 | Feb/24 | 15 | 156.6 | 160.97 | 149.44(-0.03) | 151.24(1.13) | 156.71(-0.22) | 155.64 | -0.1 | | 8 | 81(1.1) | 5 | [-1] | [12] | [-10] | 61 | 388 | RG | -0.1 | Wait? | | (1) | -9 | -33 | 20 | -20 | 0.8,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|