|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $257.3600 One month high (close): $290.1900
FLT Daily Change: 1.47% Daily StdDev 1.88% FLT EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $282.31(1.47%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 274.35 | 282.22 | 281.97(-0.12) | 280.55(-0.13) | 278.57(-0.4) | 278.03 | 0.4 | | 14 | 26(1.5) | -20 | [-6] | [-25] | [-22] | -59 | -119 | DT | -0.2 | OpenShort | | (-8) | -21 | -65 | 15 | -20 | -1.6,31 | 67 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces: 282.22(daily_ema_10 1.51%)
Down Forces:
Support Levels: 274.35(daily_ema_20 -1.32%)
Resistance Levels: 280.55(weak_hourly_sma_10 0.91%) 281.97(weak_hourly_sma_20 1.42%)
|
| | | 2 | Mar/5 | 9 | 274.35 | 282.22 | 282.3(-0.05) | 280.93(-0.04) | 279.7(-0.09) | 281.46 | 0.7 | | 14 | 24(0.1) | 50 | [-3] | [-5] | [29] | -34 | -2 | RG | 0.7 | Wait? | | (-3) | -5 | 74 | 18 | 20 | -0.4,26 | 67 | | 3 | Mar/4 | 15 | 273.43 | 281.42 | 282.44(-0.09) | 281.03(-0.14) | 279.96(-0.27) | 277.64 | 0.4 | | 14 | 24(2.7) | 15 | [-5] | [-18] | [-4] | -96 | -148 | BT | -1 | OpenLong? | | (-6) | -14 | 16 | -28 | -20 | -2,4 | 63 | | 4 | Mar/4 | 14 | 273.43 | 281.42 | 282.69(-0.1) | 281.43(-0.17) | 280.71(-0.41) | 276.84 | 0.3 | | 14 | 21(4.6) | -0 | [-5] | [-26] | [-23] | -103 | -214 | RG | -1.8 | SmallLong | | (-6) | -22 | -39 | -22 | -20 | -2.8,17 | 63 | | 5 | Mar/4 | 13 | 273.43 | 281.42 | 282.96(-0.07) | 281.91(-0.12) | 281.87(-0.23) | 278.88 | 0.6 | | 14 | 17(2.3) | -5 | [-4] | [-15] | [-35] | -87 | -127 | RG | -1.8 | SmallLong | | (-3) | -12 | -91 | -7 | -20 | -2.5,26 | 63 | | | | |
| 6 | Mar/4 | 12 | 273.43 | 281.42 | 283.15(0.04) | 282.25(0.05) | 282.53(0.13) | 283.7 | 1 | | 14 | 14(-0.1) | 50 | [2] | [10] | [10] | -13 | 13 | UT | 0.8 | OpenLong | | (1) | 7 | 18 | 10 | 20 | 0.4,27 | 63 | | 7 | Mar/4 | 11 | 273.43 | 281.42 | 283.04(0.01) | 282.12(-0.06) | 282.16(0.02) | 282.76 | 0.9 | | 14 | 15(0) | 50 | [1] | [1] | [12] | -37 | -14 | UT | 0.4 | OpenLong | | (1) | 1 | 26 | 5 | 20 | -0.2,18 | 63 | | 8 | Mar/4 | 10 | 273.43 | 281.42 | 283.01(-0.01) | 282.29(-0.13) | 282.1(-0.01) | 281.39 | 0.8 | | 14 | 15(0.4) | 35 | [-1] | [-3] | [-8] | -66 | -53 | RG | -0.5 | Wait | | (-1) | -1 | -24 | -2 | 6 | -1.1,12 | 63 | | 9 | Mar/4 | 9 | 273.43 | 281.42 | 283.01(0) | 282.67(-0.11) | 282.14(0.07) | 282.65 | 0.9 | | 14 | 14(-0.2) | 50 | [0] | [2] | [5] | -44 | 7 | UR | 0.4 | SmallShort? | | (1) | 4 | 10 | 1 | 20 | -0.3,14 | 63 | | 10 | Mar/3 | 15 | 272.3 | 280.93 | 283.01(-0) | 282.99(-0.14) | 281.94(-0.01) | 282.15 | 0.9 | | 16 | 14(-1.9) | 50 | [-0] | [-2] | [3] | -52 | -32 | RG | 0.1 | Wait? | | (-1) | -1 | 6 | 1 | 7 | -0.6,13 | 70 | | | | |
| 11 | Mar/3 | 14 | 272.3 | 280.93 | 283.04(0.06) | 283.38(-0.11) | 281.96(-0.04) | 281.83 | 0.9 | | 16 | 16(-3) | 50 | [3] | [-2] | [-6] | -59 | -109 | DR | -0.1 | OpenShort | | (-1) | -2 | -12 | -5 | -14 | -0.7,9 | 70 | | 12 | Mar/3 | 13 | 272.3 | 280.93 | 282.87(0.08) | 283.68(-0.06) | 282.08(-0.14) | 282.48 | 1 | | 16 | 19(-2.7) | 50 | [4] | [-6] | [2] | -47 | -124 | RG | 0.2 | Wait | | (4) | -7 | 17 | -12 | -18 | -0.2,8 | 70 | | 13 | Mar/3 | 12 | 272.3 | 280.93 | 282.63(0.07) | 283.84(-0.04) | 282.49(-0.25) | 281.58 | 0.9 | | 16 | 22(-1.3) | 50 | [4] | [-11] | [-8] | -56 | -171 | DR | -0.4 | OpenShort | | (4) | -13 | -2 | -24 | -20 | -0.5,7 | 70 | | 14 | Mar/3 | 11 | 272.3 | 280.93 | 282.42(0.06) | 283.95(-0.02) | 283.2(-0.3) | 281.68 | 0.9 | | 16 | 23(-1.4) | 35 | [3] | [-13] | [-13] | -45 | -165 | DR | -0.6 | OpenShort | | (4) | -16 | -11 | -35 | -20 | -0.3,13 | 70 | | 15 | Mar/3 | 10 | 272.3 | 280.93 | 282.26(0.07) | 284.02(-0.01) | 284.04(-0.27) | 282.24 | 0.9 | | 16 | 25(-0.4) | 45 | [4] | [-11] | [-9] | -11 | -137 | DR | -0.7 | OpenShort | | (4) | -14 | -4 | -30 | -20 | -0,39 | 70 | | | | |
| 16 | Mar/3 | 9 | 272.3 | 280.93 | 282.07(0.05) | 284.06(0.03) | 284.8(-0.17) | 282.43 | 1 | | 16 | 25(-0.1) | 25 | [3] | [-5] | [-21] | 16 | -82 | DR | -0.9 | OpenShort? | | (4) | -9 | -39 | -24 | -20 | 0.1,63 | 70 | | 17 | Mar/2 | 15 | 270.95 | 279.97 | 281.93(0.03) | 283.97(0.09) | 285.28(0.03) | 284.5 | 1.2 | | 18 | 25(1.2) | 40 | [2] | [7] | [-7] | 60 | 68 | CR | -0.3 | HoldShort? | | (5) | 2 | -12 | -12 | -5 | 1,85 | 73 | | 18 | Mar/2 | 14 | 270.95 | 279.97 | 281.86(0.04) | 283.72(0.1) | 285.19(0.17) | 285.16 | 1.3 | | 18 | 24(0.3) | 50 | [2] | [15] | [-3] | 79 | 124 | CR | -0 | OpenShort | | (2) | 9 | -13 | -1 | 14 | 1.3,96 | 73 | | 19 | Mar/2 | 13 | 270.95 | 279.97 | 281.76(0.02) | 283.43(0.12) | 284.7(0.25) | 285.88 | 1.4 | | 18 | 24(1.3) | 50 | [1] | [19] | [3] | 89 | 191 | UT | 0.5 | OpenLong | | (3) | 13 | -3 | 6 | 20 | 1.6,99 | 73 | | 20 | Mar/2 | 12 | 270.95 | 279.97 | 281.69(0.05) | 283.09(0.14) | 283.99(0.24) | 286.04 | 1.4 | | 18 | 22(1.1) | 50 | [3] | [20] | [14] | 95 | 161 | UT | 0.8 | OpenLong | | (2) | 13 | 24 | 16 | 20 | 1.8,100 | 73 | | | | |
| 21 | Mar/2 | 11 | 270.95 | 279.97 | 281.54(0.01) | 282.7(0.23) | 283.32(0.23) | 284.8 | 1.3 | | 18 | 21(-1.2) | 50 | [1] | [21] | [8] | 83 | 169 | UT | 0.6 | HoldLong | | (2) | 12 | 13 | 19 | 5 | 1.4,98 | 73 | | 22 | Mar/2 | 10 | 270.95 | 279.97 | 281.52(-0.04) | 282.06(0.23) | 282.66(0.15) | 284.09 | 1.2 | | 18 | 22(-3.8) | 50 | [-2] | [16] | [12] | 71 | 167 | UR | 0.6 | SmallShort | | (-1) | 8 | 27 | 16 | 1 | 1.1,93 | 73 | | 23 | Mar/2 | 9 | 270.95 | 279.97 | 281.64(-0.11) | 281.42(0.19) | 282.25(0.03) | 282.69 | 1.1 | | 18 | 26(-5.2) | 30 | [-6] | [8] | [4] | 46 | 156 | UR | 0.2 | SmallShort? | | (-4) | 2 | 7 | 15 | -7 | 0.4,86 | 73 | | 24 | Mar/1 | 15 | 269.3 | 278.74 | 281.95(-0.15) | 280.9(0.14) | 282.17(-0.01) | 282.33 | 1.2 | | 20 | 31(-2.1) | 10 | [-8] | [5] | [0] | 25 | 156 | RG | 0 | Wait? | | (-6) | -1 | -6 | 10 | 6 | 0.1,72 | 72 | | 25 | Mar/1 | 14 | 269.3 | 278.74 | 282.38(-0.13) | 280.51(0.16) | 282.2(0.04) | 282.67 | 1.2 | | 20 | 34(-2.7) | 35 | [-7] | [8] | [11] | 24 | 146 | UR | 0.1 | SmallShort | | (-8) | 2 | 22 | 11 | 20 | 0.1,71 | 72 | | | | |
| 26 | Mar/1 | 13 | 269.3 | 278.74 | 282.75(-0.15) | 280.07(0.06) | 282.09(0.22) | 281.51 | 1.1 | | 20 | 36(-1.5) | 20 | [-8] | [15] | [-0] | 2 | 162 | RG | -0.1 | Wait | | (-9) | 12 | -10 | 9 | 20 | -0.3,59 | 72 | | 27 | Mar/1 | 12 | 269.3 | 278.74 | 283.17(-0.13) | 279.9(-0.03) | 281.47(0.31) | 282.05 | 1.1 | | 20 | 38(-1.7) | 35 | [-7] | [18] | [6] | -4 | 164 | UR | 0.1 | SmallShort | | (-8) | 16 | -4 | 13 | 20 | -0.3,54 | 72 | | 28 | Mar/1 | 11 | 269.3 | 278.74 | 283.52(-0.13) | 280(-0.03) | 280.59(0.34) | 282.26 | 1.1 | | 20 | 39(-0.2) | 40 | [-7] | [19] | [8] | -9 | 171 | UR | 0.4 | SmallShort | | (-7) | 18 | -4 | 24 | 20 | -0.3,49 | 72 | | 29 | Mar/1 | 10 | 269.3 | 278.74 | 283.9(-0.07) | 280.08(-0.07) | 279.63(0.29) | 282.5 | 1.2 | | 20 | 40(0.1) | 50 | [-4] | [16] | [12] | -25 | 90 | UR | 0.6 | SmallShort | | (-7) | 15 | 6 | 21 | 20 | -0.3,33 | 72 | | 30 | Mar/1 | 9 | 269.3 | 278.74 | 284.1(-0.04) | 280.29(-0.03) | 278.82(0.28) | 282.15 | 1.1 | | 20 | 40(-0.2) | 50 | [-2] | [17] | [31] | -44 | 39 | UR | 0.7 | SmallShort? | | (-4) | 15 | 72 | 16 | 20 | -0.4,16 | 72 | | | | |
| 31 | Feb/26 | 15 | 267.36 | 277.02 | 284.2(-0.05) | 280.38(-0.21) | 278.05(-0.1) | 278.39 | 0.9 | | 18 | 40(3.8) | 50 | [-3] | [-9] | [5] | -80 | -176 | RG | 0.1 | Wait? | | (-6) | -5 | 14 | 2 | -5 | -1.3,3 | 71 | | 32 | Feb/26 | 14 | 267.36 | 277.02 | 284.35(-0.06) | 280.98(-0.31) | 278.32(-0.39) | 277.64 | 0.8 | | 18 | 36(1.3) | 35 | [-3] | [-28] | [-1] | -87 | -277 | RG | -0.2 | Wait | | (-4) | -21 | 3 | -1 | -18 | -1.5,1 | 71 | | 33 | Feb/26 | 13 | 267.36 | 277.02 | 284.51(-0.05) | 281.86(-0.41) | 279.4(-0.4) | 277.47 | 0.8 | | 18 | 35(1.2) | 20 | [-3] | [-31] | [-9] | -92 | -301 | RG | -0.5 | Wait | | (-3) | -21 | -19 | -7 | -20 | -1.7,1 | 71 | | 34 | Feb/26 | 12 | 267.36 | 277.02 | 284.65(-0.02) | 283.01(-0.43) | 280.53(-0.43) | 278.47 | 0.9 | | 18 | 33(0.7) | 25 | [-1] | [-32] | [-3] | -87 | -308 | RG | -0.5 | Wait | | (-2) | -23 | 4 | -14 | -20 | -1.5,1 | 71 | | 35 | Feb/26 | 11 | 267.36 | 277.02 | 284.71(-0.03) | 284.24(-0.42) | 281.75(-0.34) | 278.27 | 0.9 | | 18 | 33(2.1) | 5 | [-2] | [-27] | [-17] | -84 | -286 | RG | -0.9 | SmallLong | | (-1) | -18 | -29 | -16 | -20 | -1.6,6 | 71 | | | | |
| 36 | Feb/26 | 10 | 267.36 | 277.02 | 284.8(-0.07) | 285.43(-0.36) | 282.72(-0.32) | 279.77 | 1 | | 18 | 31(1.3) | -5 | [-4] | [-25] | [-29] | -72 | -191 | RG | -0.8 | SmallLong | | (-0) | -17 | -62 | -18 | -20 | -1.4,13 | 71 | | 37 | Feb/26 | 9 | 267.36 | 277.02 | 285.01(-0.06) | 286.45(-0.21) | 283.64(-0.24) | 283.04 | 1.3 | | 18 | 29(-0.1) | 20 | [-3] | [-17] | [-5] | -44 | -70 | RG | -0.2 | Wait? | | (-1) | -13 | -1 | -7 | -20 | -0.6,21 | 71 | | 38 | Feb/25 | 15 | 266.12 | 275.94 | 285.19(-0.08) | 287.05(-0.23) | 284.32(-0.41) | 283.11 | 1.4 | | 22 | 29(0.4) | -10 | [-4] | [-25] | [-15] | -35 | -92 | DT | -0.3 | OpenShort? | | (-3) | -22 | -27 | -13 | -20 | -0.6,30 | 67 | | 39 | Feb/25 | 14 | 266.12 | 275.94 | 285.43(0.01) | 287.72(-0.07) | 285.49(-0.44) | 284.55 | 1.5 | | 22 | 29(-0.1) | 40 | [1] | [-21] | [1] | -18 | -150 | RG | -0.3 | Wait | | (-3) | -24 | 27 | -19 | -20 | -0.2,37 | 67 | | 40 | Feb/25 | 13 | 266.12 | 275.94 | 285.39(-0.01) | 287.92(-0.03) | 286.74(-0.49) | 283.14 | 1.4 | | 22 | 29(-0.4) | -5 | [-1] | [-23] | [-21] | -22 | -194 | RG | -1 | SmallLong | | (-1) | -26 | -23 | -30 | -20 | -0.6,43 | 67 | | | | |
| 41 | Feb/25 | 12 | 266.12 | 275.94 | 285.42(0.04) | 288.02(0.1) | 288.14(-0.39) | 284.37 | 1.5 | | 22 | 30(-1.7) | 10 | [2] | [-13] | [-26] | 5 | -180 | DR | -1 | OpenShort | | (1) | -21 | -38 | -27 | -20 | -0.3,62 | 67 | | 42 | Feb/25 | 11 | 266.12 | 275.94 | 285.29(0.12) | 287.72(0.19) | 289.26(-0.18) | 286.41 | 1.7 | | 22 | 31(-2) | 50 | [7] | [1] | [-24] | 39 | -126 | CR | -0.7 | HoldShort | | (5) | -10 | -47 | -14 | -20 | 0.3,81 | 67 | | 43 | Feb/25 | 10 | 266.12 | 275.94 | 284.94(0.19) | 287.17(0.3) | 289.79(-0.05) | 288.96 | 1.9 | | 22 | 33(-3.4) | 50 | [10] | [12] | [-14] | 69 | -64 | CR | -0.2 | HoldShort | | (10) | -3 | -34 | -5 | -19 | 1,94 | 67 | | 44 | Feb/25 | 9 | 266.12 | 275.94 | 284.4(0.29) | 286.3(0.39) | 289.95(0.29) | 290.83 | 2 | | 22 | 37(-4.3) | 50 | [16] | [34] | [7] | 85 | 11 | UT | 0.2 | HoldLong? | | (13) | 16 | 13 | 2 | 20 | 1.4,100 | 67 | | 45 | Feb/24 | 15 | 264.24 | 273.87 | 283.58(0.34) | 285.18(0.36) | 289.1(0.42) | 290.14 | 2.1 | | 22 | 41(-1) | 50 | [18] | [43] | [5] | 81 | -7 | UT | 0.2 | HoldLong? | | (16) | 23 | 3 | 1 | 20 | 1.3,98 | 79 | | | | |
| 46 | Feb/24 | 14 | 264.24 | 273.87 | 282.62(0.3) | 284.17(0.21) | 287.9(0.6) | 289.97 | 2.1 | | 22 | 42(-0.1) | 50 | [16] | [48] | [15] | 83 | 107 | UT | 0.4 | HoldLong | | (19) | 33 | 17 | 9 | 20 | 1.4,98 | 79 | | 47 | Feb/24 | 13 | 264.24 | 273.87 | 281.78(0.28) | 283.57(0.08) | 286.18(0.57) | 289.06 | 2 | | 22 | 42(0.7) | 50 | [15] | [43] | [7] | 78 | 120 | UT | 0.6 | HoldLong | | (16) | 31 | -12 | 14 | 20 | 1.4,93 | 79 | | 48 | Feb/24 | 12 | 264.24 | 273.87 | 281(0.28) | 283.33(0.07) | 284.55(0.67) | 289.74 | 2.1 | | 22 | 41(2.2) | 50 | [15] | [48] | [35] | 79 | 196 | UT | 1 | OpenLong | | (17) | 36 | 59 | 26 | 20 | 1.7,86 | 79 | | 49 | Feb/24 | 11 | 264.24 | 273.87 | 280.23(0.21) | 283.14(0.1) | 282.65(0.5) | 286.6 | 1.8 | | 22 | 39(0.9) | 50 | [11] | [39] | [24] | 56 | 144 | UT | 0.8 | OpenLong | | (12) | 27 | 47 | 19 | 20 | 1.3,73 | 79 | | 50 | Feb/24 | 10 | 264.24 | 273.87 | 279.64(0.18) | 282.86(0.01) | 281.26(0.29) | 284.11 | 1.6 | | 22 | 38(-0.4) | 50 | [10] | [24] | [22] | 36 | 50 | UT | 0.6 | OpenLong | | (10) | 16 | 52 | 12 | 20 | 1,61 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|