|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $45.9800 One month high (close): $57.2050
AGIO Daily Change: 2.79% Daily StdDev 5.13% AGIO EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $48.52(2.79%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 51.77 | 49.54 | 46.52(-0.18) | 46.52(0.25) | 46.38(-0.27) | 47.01 | -1.4 | | -7 | 23(-3.5) | -50 | [-4] | [-5] | [7] | 27 | 218 | DP | 0.8 | OpenShort | | (-1) | -5 | 9 | 17 | 11 | 0.6,62 | 35 | Sample size 3 Avg positive next hour return: 1.03%(33%) Avg negative next hour return: -1.71%(67%)
Daily Trend: %
Up Forces:
Down Forces: 46.52(hourly_sma_20 -1.04%)
Support Levels: 46.52(weak_hourly_sma_10 -1.04%)
Resistance Levels: 49.54(daily_ema_10 5.38%) 51.77(daily_ema_20 10.13%)
|
| | | 2 | Mar/5 | 13 | 51.77 | 49.54 | 46.61(-0.2) | 46.4(0.36) | 46.51(0.04) | 46.81 | -1.5 | | -7 | 27(-2.8) | -40 | [-4] | [2] | [8] | 0 | 242 | UR | 0.3 | SmallShort | | (-5) | 1 | 25 | 3 | -9 | 0.2,45 | 35 | | 3 | Mar/5 | 12 | 51.77 | 49.54 | 46.7(-0.28) | 46.23(0.11) | 46.49(-0.13) | 46.23 | -1.6 | | -7 | 30(-1.1) | -50 | [-6] | [-4] | [3] | -27 | 141 | DP | -0.3 | OpenShort | | (-6) | -3 | 24 | -17 | -20 | -0.5,36 | 35 | | 4 | Mar/5 | 11 | 51.77 | 49.54 | 46.83(-0.27) | 46.18(-0.18) | 46.55(-0.17) | 45.69 | -1.8 | | -7 | 31(-0.2) | -50 | [-5] | [-8] | [-10] | -24 | -18 | DT | -0.8 | OpenShort | | (-7) | -3 | -21 | -2 | -20 | -1.1,54 | 35 | | 5 | Mar/5 | 10 | 51.77 | 49.54 | 46.96(-0.22) | 46.26(-0.01) | 46.63(-0.06) | 46.16 | -1.6 | | -7 | 31(-0.3) | -50 | [-4] | [-4] | [-22] | -9 | 27 | DT | -0.4 | OpenShort | | (-5) | -1 | -63 | 8 | -20 | -0.8,61 | 35 | | | | |
| 6 | Mar/5 | 9 | 51.77 | 49.54 | 47.07(-0.05) | 46.26(0.18) | 46.66(0.77) | 47.65 | -1.2 | | -7 | 31(0.1) | 10 | [-1] | [15] | [31] | 24 | 356 | UR | 0.9 | SmallShort? | | (-2) | 15 | 40 | 24 | 20 | 0.5,61 | 35 | | 7 | Mar/4 | 15 | 51.9 | 49.87 | 47.1(-0.06) | 46.18(-0.07) | 46.3(0.7) | 46.72 | -1.5 | | -7 | 31(-0.5) | -15 | [-1] | [11] | [13] | -17 | 147 | UR | 0.4 | SmallShort? | | (-3) | 14 | 8 | 13 | 20 | -0.4,43 | 30 | | 8 | Mar/4 | 14 | 51.9 | 49.87 | 47.13(-0.08) | 46.21(-0.13) | 45.98(0.38) | 46.54 | -1.6 | | -7 | 32(0.2) | -5 | [-2] | [4] | [15] | -32 | 42 | UR | 0.5 | SmallShort | | (-2) | 7 | 20 | 15 | 20 | -0.6,33 | 30 | | 9 | Mar/4 | 13 | 51.9 | 49.87 | 47.17(-0.14) | 46.27(-0.23) | 45.81(-0.19) | 46.08 | -1.7 | | -7 | 32(0.9) | -45 | [-3] | [-8] | [2] | -48 | -141 | DP | 0.3 | OpenShort | | (-3) | -4 | -10 | 18 | 20 | -1,27 | 30 | | 10 | Mar/4 | 12 | 51.9 | 49.87 | 47.23(-0.11) | 46.38(-0.3) | 45.9(0.07) | 46.3 | -1.7 | | -7 | 31(0.5) | -15 | [-2] | [-3] | [13] | -55 | -77 | DP | 0.4 | OpenShort | | (-2) | 1 | 19 | 15 | 20 | -0.9,18 | 30 | | | | |
| 11 | Mar/4 | 11 | 51.9 | 49.87 | 47.28(-0.19) | 46.52(-0.61) | 45.87(-0.39) | 45.87 | -1.8 | | -7 | 30(1.2) | -35 | [-4] | [-16] | [14] | -78 | -211 | DP | 0 | OpenShort | | (-3) | -8 | 35 | 2 | 20 | -1.4,7 | 30 | | 12 | Mar/4 | 10 | 51.9 | 49.87 | 47.37(-0.31) | 46.81(-0.77) | 46.05(-0.85) | 45.1 | -2 | | -7 | 29(4.1) | -50 | [-6] | [-27] | [-15] | -103 | -387 | DT | -1 | HoldShort | | (-6) | -17 | -26 | 2 | -20 | -2.3,5 | 30 | | 13 | Mar/4 | 9 | 51.9 | 49.87 | 47.52(-0.26) | 47.18(-0.63) | 46.44(-0.63) | 45.68 | -1.9 | | -7 | 25(2.6) | -50 | [-5] | [-21] | [-20] | -100 | -291 | DT | -0.9 | HoldShort? | | (-6) | -12 | -38 | -2 | -20 | -2.2,5 | 30 | | 14 | Mar/3 | 15 | 52.13 | 50.2 | 47.64(-0.22) | 47.48(-0.36) | 46.73(-0.26) | 46.54 | -1.8 | | -8 | 22(0) | -50 | [-4] | [-12] | [1] | -83 | -77 | DP | -0.3 | OpenShort? | | (-3) | -5 | 17 | 1 | -20 | -1.5,5 | 30 | | 15 | Mar/3 | 14 | 52.13 | 50.2 | 47.75(-0.12) | 47.65(-0.46) | 46.85(-0.67) | 46.15 | -1.9 | | -8 | 22(3) | -50 | [-2] | [-20] | [-21] | -108 | -389 | DT | -1 | HoldShort | | (-6) | -13 | -27 | -11 | -20 | -2.3,0 | 30 | | | | |
| 16 | Mar/3 | 13 | 52.13 | 50.2 | 47.81(-0.11) | 47.87(-0.3) | 47.17(-0.83) | 46.78 | -1.7 | | -8 | 19(0.9) | -50 | [-2] | [-22] | [-14] | -93 | -314 | DT | -0.6 | HoldShort | | (-1) | -16 | -13 | -16 | -20 | -1.7,0 | 30 | | 17 | Mar/3 | 12 | 52.13 | 50.2 | 47.86(-0.16) | 48.01(-0.07) | 47.56(-0.73) | 47.07 | -1.6 | | -8 | 18(0.6) | -50 | [-3] | [-18] | [-17] | -85 | -195 | DT | -0.8 | HoldShort | | (-2) | -14 | -3 | -34 | -20 | -1.4,0 | 30 | | 18 | Mar/3 | 11 | 52.13 | 50.2 | 47.94(-0.02) | 48.05(-0.04) | 47.91(-0.66) | 47.13 | -1.6 | | -8 | 18(0.2) | -50 | [-0] | [-16] | [-19] | -75 | -308 | DT | -1.4 | HoldShort | | (-3) | -13 | -0 | -54 | -20 | -1.4,10 | 30 | | 19 | Mar/3 | 10 | 52.13 | 50.2 | 47.95(-0.01) | 48.07(-0.05) | 48.23(-0.45) | 47.14 | -1.6 | | -8 | 18(0.5) | -50 | [-0] | [-12] | [-25] | -45 | -269 | DT | -2 | OpenShort | | (-0) | -9 | -25 | -38 | -20 | -1.5,43 | 30 | | 20 | Mar/3 | 9 | 52.13 | 50.2 | 47.96(0.05) | 48.09(0.09) | 48.45(-0.25) | 47.73 | -1.4 | | -8 | 17(-0.6) | -50 | [1] | [-6] | [-22] | 17 | -158 | DR | -1.3 | OpenShort? | | (1) | -5 | -43 | -12 | -20 | -0.4,77 | 30 | | | | |
| 21 | Mar/2 | 15 | 52.41 | 50.88 | 47.94(0.02) | 48.05(0.24) | 48.57(0.22) | 48.76 | -1.3 | | -5 | 18(-10.3) | -15 | [0] | [5] | [8] | 88 | 205 | RG | 0.3 | Wait? | | (3) | 4 | -1 | 19 | 20 | 1.5,100 | 38 | | 22 | Mar/2 | 14 | 52.41 | 50.88 | 47.93(-0.2) | 47.93(0.14) | 48.47(0.59) | 48.78 | -1.3 | | -5 | 28(-9) | -35 | [-4] | [10] | [11] | 70 | 515 | UR | 0.4 | SmallShort | | (0) | 12 | 2 | 21 | 20 | 1.1,92 | 38 | | 23 | Mar/2 | 13 | 52.41 | 50.88 | 48.03(-0.26) | 47.86(0.11) | 48.18(0.57) | 48.74 | -1.3 | | -5 | 37(-4.7) | -25 | [-5] | [9] | [20] | 54 | 539 | UR | 0.5 | SmallShort | | (-4) | 11 | 22 | 26 | 20 | 0.7,86 | 38 | | 24 | Mar/2 | 12 | 52.41 | 50.88 | 48.16(-0.26) | 47.81(-0.07) | 47.91(0.36) | 48.23 | -1.5 | | -5 | 42(-5.8) | -35 | [-5] | [3] | [10] | 31 | 350 | UR | 0.3 | SmallShort | | (-7) | 7 | -4 | 31 | 20 | 0.1,78 | 38 | | 25 | Mar/2 | 11 | 52.41 | 50.88 | 48.29(-0.3) | 47.84(0.19) | 47.74(0.46) | 48.33 | -1.4 | | -5 | 47(-8.7) | -40 | [-6] | [8] | [7] | 6 | 414 | UR | 0.4 | SmallShort | | (-6) | 9 | 4 | 24 | 19 | 0,56 | 38 | | | | |
| 26 | Mar/2 | 10 | 52.41 | 50.88 | 48.43(-0.44) | 47.75(0.08) | 47.52(0.25) | 48.24 | -1.5 | | -5 | 56(-8.2) | -40 | [-9] | [2] | [19] | -23 | 443 | UR | 0.5 | SmallShort | | (-7) | 5 | 37 | 15 | 20 | -0.1,30 | 38 | | 27 | Mar/2 | 9 | 52.41 | 50.88 | 48.65(-0.55) | 47.71(-0.25) | 47.4(-0.3) | 47.38 | -1.8 | | -5 | 64(-4.7) | -50 | [-11] | [-13] | [2] | -62 | 199 | DP | -0 | OpenShort? | | (-11) | -6 | 1 | 1 | 13 | -0.7,6 | 38 | | 28 | Mar/1 | 15 | 52.45 | 51.43 | 48.92(-0.54) | 47.83(-0.01) | 47.54(-0.36) | 47.35 | -1.8 | | -4 | 69(-3.5) | -50 | [-11] | [-12] | [-7] | -65 | 119 | DT | -0.1 | OpenShort? | | (-12) | -7 | -2 | -2 | -20 | -0.8,5 | 32 | | 29 | Mar/1 | 14 | 52.45 | 51.43 | 49.18(-0.55) | 47.84(0.05) | 47.71(-0.49) | 47.4 | -1.8 | | -4 | 73(-4) | -50 | [-11] | [-14] | [-4] | -68 | 54 | DT | -0.1 | OpenShort | | (-12) | -10 | 6 | -6 | -20 | -0.9,5 | 32 | | 30 | Mar/1 | 13 | 52.45 | 51.43 | 49.45(-0.62) | 47.82(-0.02) | 47.95(-0.05) | 47.26 | -1.8 | | -4 | 77(-4.6) | -50 | [-12] | [-7] | [-12] | -66 | 152 | DT | -0.3 | OpenShort | | (-12) | -1 | -16 | -3 | -20 | -1,9 | 32 | | | | |
| 31 | Mar/1 | 12 | 52.45 | 51.43 | 49.76(-0.64) | 47.83(-0.2) | 47.97(-0.11) | 47.64 | -1.7 | | -4 | 81(-5.4) | -50 | [-13] | [-10] | [-5] | -59 | 167 | DT | -0.1 | OpenShort | | (-12) | -2 | -19 | -1 | 15 | -0.9,14 | 32 | | 32 | Mar/1 | 11 | 52.45 | 51.43 | 50.08(-0.67) | 47.93(-0.54) | 48.03(-0.17) | 48.08 | -1.5 | | -4 | 87(-4.5) | -45 | [-13] | [-14] | [11] | -49 | 211 | DP | 0 | OpenShort | | (-13) | -3 | -5 | 8 | 20 | -0.8,21 | 32 | | 33 | Mar/1 | 10 | 52.45 | 51.43 | 50.42(-0.66) | 48.19(-0.65) | 48.11(0.32) | 48.19 | -1.5 | | -4 | 91(-1.7) | -45 | [-13] | [-6] | [7] | -58 | 280 | DP | 0 | OpenShort | | (-14) | 6 | -16 | 5 | 20 | -0.9,15 | 32 | | 34 | Mar/1 | 9 | 52.45 | 51.43 | 50.75(-0.56) | 48.51(-0.45) | 47.96(0.57) | 48.57 | -1.4 | | -4 | 93(-0.2) | -5 | [-11] | [2] | [26] | -57 | 250 | UR | 0.2 | SmallShort? | | (-14) | 11 | 50 | 5 | 20 | -0.8,13 | 32 | | 35 | Feb/26 | 15 | 52.48 | 52.29 | 51.04(-0.6) | 48.73(-0.8) | 47.69(0.01) | 47.4 | -1.8 | | -2 | 93(2.6) | -50 | [-12] | [-13] | [-8] | -74 | -123 | DT | -0.1 | OpenShort? | | (-14) | 0 | -21 | 7 | -20 | -1.4,11 | 41 | | | | |
| 36 | Feb/26 | 14 | 52.48 | 52.29 | 51.35(-0.66) | 49.12(-0.92) | 47.69(-0.29) | 47.89 | -1.6 | | -2 | 90(2.4) | -50 | [-13] | [-21] | [-5] | -72 | -93 | DT | 0.1 | OpenShort | | (-12) | -6 | -26 | 12 | 20 | -1.3,11 | 41 | | 37 | Feb/26 | 13 | 52.48 | 52.29 | 51.69(-0.55) | 49.58(-0.87) | 47.83(-0.91) | 48.51 | -1.4 | | -2 | 88(2.7) | -30 | [-11] | [-32] | [21] | -72 | -305 | DP | 0.3 | OpenShort | | (-13) | -18 | 47 | 15 | 20 | -1.2,8 | 41 | | 38 | Feb/26 | 12 | 52.48 | 52.29 | 51.97(-0.62) | 50.01(-1.03) | 48.27(-1.6) | 47.42 | -1.7 | | -2 | 85(7.7) | -50 | [-12] | [-48] | [-8] | -94 | -663 | DT | -0.3 | OpenShort | | (-14) | -32 | 9 | 7 | -20 | -1.8,1 | 41 | | 39 | Feb/26 | 11 | 52.48 | 52.29 | 52.29(-0.55) | 50.53(-1.09) | 49.05(-1.44) | 47.22 | -1.8 | | -2 | 78(10.7) | -50 | [-11] | [-45] | [-22] | -108 | -783 | DT | -0.8 | HoldShort | | (-14) | -29 | -7 | -5 | -20 | -2.3,0 | 41 | | 40 | Feb/26 | 10 | 52.48 | 52.29 | 52.58(-0.52) | 51.09(-1.15) | 49.77(-1.56) | 47.38 | -1.8 | | -2 | 67(13.4) | -50 | [-10] | [-48] | [-40] | -118 | -862 | DT | -1.2 | HoldShort | | (-11) | -31 | -51 | -10 | -20 | -2.7,0 | 41 | | | | |
| 41 | Feb/26 | 9 | 52.48 | 52.29 | 52.85(-0.45) | 51.68(-1.06) | 50.56(-1.49) | 48.61 | -1.3 | | -2 | 53(11.3) | -50 | [-9] | [-45] | [-44] | -114 | -726 | DT | -1.3 | HoldShort? | | (-9) | -30 | -84 | -0 | -20 | -2.7,4 | 41 | | 42 | Feb/25 | 15 | 52.47 | 53.32 | 53.09(-0.21) | 52.24(-0.77) | 51.33(-0.83) | 50.72 | -0.6 | | 2 | 42(5.9) | -25 | [-4] | [-27] | [-10] | -94 | -445 | DT | -0.5 | OpenShort? | | (-5) | -17 | -25 | 5 | -20 | -1.9,4 | 53 | | 43 | Feb/25 | 14 | 52.47 | 53.32 | 53.2(-0.24) | 52.64(-0.68) | 51.76(-0.48) | 51.34 | -0.4 | | 2 | 36(2.6) | 0 | [-5] | [-19] | [4] | -89 | -232 | RG | -0.4 | Wait | | (-3) | -10 | 22 | -2 | -20 | -1.7,4 | 53 | | 44 | Feb/25 | 13 | 52.47 | 53.32 | 53.33(-0.28) | 53(-0.65) | 52.01(-0.77) | 50.79 | -0.5 | | 2 | 34(5.6) | -40 | [-6] | [-25] | [-22] | -113 | -391 | DT | -1.2 | HoldShort | | (-6) | -15 | -21 | -14 | -20 | -2.5,0 | 53 | | 45 | Feb/25 | 12 | 52.47 | 53.32 | 53.48(-0.18) | 53.35(-0.42) | 52.41(-0.76) | 51.33 | -0.4 | | 2 | 28(4) | -30 | [-4] | [-22] | [-30] | -109 | -410 | DT | -1.3 | HoldShort | | (-5) | -15 | -43 | -11 | -20 | -2.5,4 | 53 | | | | |
| 46 | Feb/25 | 11 | 52.47 | 53.32 | 53.58(-0.02) | 53.58(-0.41) | 52.81(-0.63) | 52.45 | -0 | | 2 | 24(0.2) | -15 | [-0] | [-18] | [-12] | -84 | -348 | DT | -0.5 | HoldShort | | (-2) | -13 | -16 | -11 | -20 | -1.5,4 | 53 | | 47 | Feb/25 | 10 | 52.47 | 53.32 | 53.59(0.03) | 53.8(-0.25) | 53.14(-0.73) | 52.88 | 0.1 | | 2 | 24(-0.3) | 0 | [1] | [-18] | [-6] | -71 | -342 | DR | -0.4 | OpenShort | | (0) | -15 | 11 | -25 | -20 | -1,4 | 53 | | 48 | Feb/25 | 9 | 52.47 | 53.32 | 53.57(-0.01) | 53.93(-0.23) | 53.53(-0.85) | 52.6 | 0 | | 2 | 24(-0.2) | -25 | [-0] | [-21] | [-17] | -75 | -382 | DT | -1.3 | HoldShort? | | (0) | -17 | -7 | -25 | -20 | -1.3,8 | 53 | | 49 | Feb/24 | 15 | 52.28 | 53.9 | 53.58(0.03) | 54.05(-0.04) | 53.99(-0.54) | 52.79 | 0.2 | | 5 | 24(0.7) | -5 | [1] | [-11] | [-22] | -50 | -313 | DR | -1.6 | OpenShort? | | (0) | -11 | -20 | -17 | -20 | -1.1,28 | 56 | | 50 | Feb/24 | 14 | 52.28 | 53.9 | 53.56(0.11) | 54.07(0.08) | 54.28(-0.11) | 53.32 | 0.3 | | 5 | 24(-1.3) | 5 | [2] | [-1] | [-18] | 3 | -178 | DR | -1.2 | OpenShort | | (1) | -2 | -30 | 1 | -20 | -0.3,60 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|