FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $108.0500 One month high (close): $120.2750

FISV Daily Change: 4.13% Daily StdDev 1.65% FISV EMA_5_Trend: 0.77% 10Minute StdDev: $1.3668

Latest Price : $120.28(4.13%)

Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($2.2) Fri. Mar 5, 2021($1.4) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	13	113.96	116.45	116.32(0.08)	116.83(0.12)	117.63(0.44)	118.25	1.4	15	32(3)	50	[5]	[36]	[18]	69	200	UT	0.6	OpenLong	(6)	27	43	-5	20	1.9,71	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.83(hourly_sma_10 -1.2%) 116.45(daily_ema_10 -1.52%) 116.32(hourly_sma_20 -1.63%) 113.96(daily_ema_20 -3.63%) Resistance Levels:

2	Mar/5	12	113.96	116.45	116.23(0.05)	116.69(0.09)	117.11(0.34)	117.45	1.1	15	29(1.2)	50	[3]	[29]	[25]	54	135	UT	0.4	OpenLong	(3)	21	68	-3	20	1.3,71	72
3	Mar/5	11	113.96	116.45	116.23(-0)	116.58(0.02)	116.71(0.2)	116.2	0.7	15	28(-0.1)	5	[-0]	[17]	[-34]	29	47	CR	-0.6	HoldShort	(-1)	12	-108	23	-20	0,79	72
4	Mar/5	10	113.96	116.45	116.18(0.1)	116.56(0.21)	116.48(0.29)	118.22	1.4	15	28(3.7)	50	[6]	[30]	[15]	85	153	UT	2	OpenLong	(6)	18	10	42	20	2.3,77	72
5	Mar/5	9	113.96	116.45	116.07(0.12)	116.32(0.18)	116.14(0.09)	118.03	1.3	15	25(4.5)	50	[7]	[17]	[53]	63	77	UT	2.5	OpenLong?	(6)	6	129	32	20	2.5,50	72

6	Mar/4	15	113.51	115.54	115.94(-0.02)	116.11(0.02)	116.04(-0.19)	115.67	0.8	11	20(-2.9)	30	[-1]	[-10]	[-4]	-41	-47	RG	-0.6	Wait?	(1)	-12	13	-32	-20	-0.4,19	70
7	Mar/4	14	113.51	115.54	115.96(-0.05)	116.08(0.02)	116.26(-0.16)	115.44	0.7	11	23(-0.2)	30	[-3]	[-9]	[-4]	-41	-29	RG	-1.3	SmallLong	(-2)	-10	23	-47	-20	-0.8,29	70
8	Mar/4	13	113.51	115.54	116.02(-0.07)	116.06(0.01)	116.45(-0.16)	115.03	0.5	11	23(0.2)	-10	[-4]	[-10]	[-37]	-32	-60	DT	-2.2	OpenShort	(-4)	-10	-82	-31	-20	-1.5,56	70
9	Mar/4	12	113.51	115.54	116.1(-0.03)	116.04(0.1)	116.64(0.12)	116.53	1.1	11	23(-1.9)	25	[-2]	[12]	[-16]	55	100	RG	-0.2	Wait	(-1)	8	-53	9	6	0.7,87	70
10	Mar/4	11	113.51	115.54	116.1(0)	115.92(0.1)	116.5(0.28)	117.52	1.4	11	25(0.6)	50	[0]	[22]	[25]	99	189	UR	1.5	SmallShort	(1)	18	39	34	20	2,99	70

11	Mar/4	10	113.51	115.54	116.13(-0.02)	115.81(0.04)	116.18(0.24)	116.8	1.2	11	24(-0.5)	50	[-1]	[17]	[17]	62	141	UR	0.9	SmallShort	(-2)	15	23	28	20	1,87	70
12	Mar/4	9	113.51	115.54	116.16(-0.03)	115.81(-0)	115.9(0.2)	116.38	1	11	25(-0.3)	50	[-2]	[14]	[14]	29	101	UR	0.7	SmallShort?	(-3)	13	23	21	20	0.3,71	70
13	Mar/3	15	113.26	115.32	116.19(-0.03)	115.77(-0.04)	115.67(0.19)	115.96	1	11	25(0.2)	50	[-2]	[13]	[7]	-2	57	UR	0.4	SmallShort?	(-3)	12	6	22	16	-0.3,56	66
14	Mar/3	14	113.26	115.32	116.23(-0.02)	115.77(-0)	115.45(0.09)	115.85	0.9	11	25(0.2)	50	[-1]	[8]	[3]	-23	13	UR	0.6	SmallShort	(-3)	6	-4	22	4	-0.5,40	66
15	Mar/3	13	113.26	115.32	116.25(-0.02)	115.81(0.04)	115.35(-0.08)	115.92	0.9	11	25(0.2)	50	[-1]	[-2]	[12]	-34	-30	RG	0.8	SmallShort	(-1)	-5	28	20	-5	-0.5,29	66

16	Mar/3	12	113.26	115.32	116.27(-0.04)	115.76(-0.06)	115.44(-0.17)	115.41	0.8	11	24(0.8)	45	[-3]	[-11]	[4]	-68	-73	RG	-0	Wait	(-3)	-11	12	0	-6	-1.2,12	66
17	Mar/3	11	113.26	115.32	116.32(-0.06)	115.83(-0.13)	115.63(-0.21)	115.19	0.7	11	24(1.6)	30	[-4]	[-16]	[-0]	-89	-92	RG	-0.7	Wait	(-3)	-13	16	-27	-13	-1.7,4	66
18	Mar/3	10	113.26	115.32	116.39(-0.05)	115.98(-0.16)	115.88(-0.25)	114.89	0.6	11	22(2)	20	[-3]	[-19]	[-15]	-94	-143	RG	-1.6	SmallLong	(-5)	-16	-25	-29	-20	-2.4,16	66
19	Mar/3	9	113.26	115.32	116.39(-0)	116.16(-0.15)	116.17(-0.09)	115.34	0.7	11	20(1.8)	20	[-0]	[-8]	[-23]	-69	-122	DR	-1.5	OpenShort?	(-2)	-6	-56	-18	-20	-2,31	66
20	Mar/2	15	112.97	114.87	116.45(-0.01)	116.34(-0.09)	116.27(0.16)	116.37	1.2	13	18(-0.1)	50	[-1]	[10]	[3]	-7	39	UR	0.2	SmallShort?	(2)	10	0	9	20	-0.2,48	54

21	Mar/2	14	112.97	114.87	116.46(-0.02)	116.45(-0.08)	116.09(0.04)	116.37	1.2	13	18(-0.3)	50	[-1]	[3]	[3]	-7	20	UR	0.5	SmallShort	(-1)	3	-2	18	11	-0.2,48	54
22	Mar/2	13	112.97	114.87	116.48(-0.02)	116.54(-0.06)	116.04(-0.04)	116.41	1.2	13	19(0)	50	[-1]	[-2]	[4]	-14	1	RG	0.7	Wait	(-1)	-3	2	19	3	-0.1,39	54
23	Mar/2	12	112.97	114.87	116.51(-0.01)	116.61(-0.03)	116.08(-0.06)	116.37	1.2	13	19(-0.7)	50	[-1]	[-2]	[8]	-35	-16	RG	0.6	Wait	(-1)	-4	28	-4	-8	-0.3,23	54
24	Mar/2	11	112.97	114.87	116.52(-0.06)	116.64(-0.04)	116.15(-0.22)	115.85	1	13	19(-0.5)	35	[-4]	[-13]	[0]	-62	-55	RG	-0.5	Wait	(-3)	-14	23	-25	-20	-1.2,18	54
25	Mar/2	10	112.97	114.87	116.59(-0.09)	116.69(-0.08)	116.4(-0.35)	115.43	0.9	13	20(0.6)	-15	[-6]	[-23]	[-23]	-72	-97	DT	-1.7	OpenShort	(-5)	-22	-39	-33	-20	-2.1,31	54

26	Mar/2	9	112.97	114.87	116.7(-0.07)	116.78(-0.02)	116.81(-0.2)	116.14	1.1	13	19(-4.7)	5	[-4]	[-12]	[-15]	-23	-31	RG	-1.2	SmallLong?	(-4)	-13	-27	-22	-20	-1,52	54
27	Mar/1	15	112.54	114.35	116.78(-0.09)	116.78(0)	117.05(-0.07)	116.63	1.4	15	24(-5.1)	10	[-6]	[-2]	[-4]	13	63	RG	-0.6	Wait?	(-3)	-4	-5	-11	-9	-0.2,68	56
28	Mar/1	14	112.54	114.35	116.88(-0.12)	116.8(0.06)	117.14(0.01)	116.72	1.4	15	29(-4.4)	-5	[-8]	[4]	[-8]	27	113	RG	-0.5	Wait	(-6)	1	-20	2	-17	-0.2,82	56
29	Mar/1	13	112.54	114.35	117.02(-0.1)	116.73(0.14)	117.13(0.13)	117.1	1.5	15	33(-3.3)	25	[-6]	[15]	[-4]	44	143	RG	-0	Wait	(-7)	8	-19	18	-9	0.1,91	56
30	Mar/1	12	112.54	114.35	117.14(-0.08)	116.56(0.07)	116.98(0.2)	117.45	1.6	15	37(-3.6)	50	[-5]	[18]	[10]	45	161	UR	0.4	SmallShort	(-6)	13	6	26	20	0.3,87	56

31	Mar/1	11	112.54	114.35	117.23(-0.1)	116.48(0.05)	116.75(0.17)	117.34	1.6	15	40(-2.9)	50	[-6]	[15]	[12]	22	152	UR	0.5	SmallShort	(-6)	11	15	24	20	0.1,69	56
32	Mar/1	10	112.54	114.35	117.34(-0.11)	116.42(0.02)	116.56(0.09)	117.07	1.5	15	43(0)	40	[-7]	[8]	[12]	-9	113	UR	0.4	SmallShort	(-7)	6	20	13	20	-0.2,46	56
33	Mar/1	9	112.54	114.35	117.47(-0.05)	116.42(0)	116.46(0.12)	116.71	1.4	15	43(-1.5)	50	[-3]	[11]	[9]	-33	21	UR	0.2	SmallShort?	(-8)	8	21	4	15	-0.6,32	56
34	Feb/26	15	111.88	113.71	117.52(0.02)	116.4(-0.08)	116.32(0.15)	116.33	1.3	14	45(5.2)	50	[1]	[11]	[1]	-50	-83	UT	0	OpenLong?	(-4)	10	1	-0	11	-0.9,23	57
35	Feb/26	14	111.88	113.71	117.49(0.02)	116.49(-0.1)	116.15(-0.05)	116.31	1.3	14	40(-2.4)	50	[1]	[-2]	[0]	-49	-133	RG	0.1	Wait	(2)	-3	-3	2	13	-0.9,24	57

36	Feb/26	13	111.88	113.71	117.46(0.06)	116.61(-0.12)	116.21(-0.06)	116.37	1.3	14	42(-3.6)	50	[4]	[-3]	[-3]	-46	-166	DR	0.1	OpenShort	(2)	-4	-13	3	7	-0.7,22	57
37	Feb/26	12	111.88	113.71	117.39(0.1)	116.75(-0.19)	116.28(-0.06)	116.6	1.4	14	46(-4.2)	50	[6]	[-4]	[12]	-49	-187	RG	0.2	Wait	(5)	-4	32	-5	20	-0.5,14	57
38	Feb/26	11	111.88	113.71	117.27(0.08)	116.97(-0.3)	116.34(-0.11)	116.02	1.2	14	50(-2.8)	50	[5]	[-11]	[9]	-55	-219	RG	-0.2	Wait	(5)	-7	32	-13	8	-0.7,13	57
39	Feb/26	10	111.88	113.71	117.17(0.05)	117.32(-0.33)	116.47(-0.31)	115.44	1	14	53(-3.3)	30	[3]	[-26]	[-27]	-56	-280	DR	-0.6	OpenShort	(4)	-20	-64	-17	-20	-0.9,17	57
40	Feb/26	9	111.88	113.71	117.11(0.13)	117.71(-0.23)	116.83(-0.16)	116.62	1.4	14	56(-3.2)	50	[8]	[-12]	[-6]	-35	-212	DR	-0.1	OpenShort?	(7)	-10	-6	-13	-18	-0.3,23	57

41	Feb/25	15	111.36	112.95	116.95(0.12)	117.98(-0.24)	117.01(-0.18)	116.74	1.5	15	59(-0.4)	50	[8]	[-13]	[-7]	-15	-188	DR	-0.1	OpenShort?	(9)	-12	-9	-12	-20	-0.1,38	58
42	Feb/25	14	111.36	112.95	116.81(0.13)	118.27(-0.22)	117.22(-0.32)	116.9	1.5	15	59(-1.7)	50	[8]	[-21]	[-1]	-5	-202	DR	-0.1	OpenShort	(10)	-20	13	-14	-20	0,45	58
43	Feb/25	13	111.36	112.95	116.65(0.1)	118.53(-0.1)	117.59(-0.49)	116.66	1.5	15	61(-2.4)	30	[6]	[-29]	[-20]	3	-224	DR	-0.4	OpenShort	(8)	-31	-30	-17	-20	0,53	58
44	Feb/25	12	111.36	112.95	116.53(0.16)	118.65(0.13)	118.16(-0.37)	117.22	1.6	15	64(-3.4)	50	[10]	[-13]	[-17]	21	-194	DR	-0.4	OpenShort	(9)	-24	-18	-17	-20	0.3,63	58
45	Feb/25	11	111.36	112.95	116.35(0.21)	118.5(0.16)	118.6(-0.3)	117.55	1.7	15	67(-2.9)	50	[13]	[-7]	[-14]	37	-188	DR	-0.4	OpenShort	(11)	-19	-11	-16	-20	0.5,74	58

46	Feb/25	10	111.36	112.95	116.1(0.23)	118.31(0.24)	118.95(-0.31)	117.76	1.8	15	70(-3.4)	50	[15]	[-4]	[-27]	53	-168	DR	-0.5	OpenShort	(15)	-20	-55	-12	-20	0.7,85	58
47	Feb/25	9	111.36	112.95	115.84(0.31)	118.03(0.38)	119.32(-0.12)	118.79	2	15	73(-2.7)	50	[20]	[14]	[-16]	72	-91	CR	-0.2	HoldShort?	(18)	-8	-38	-7	-20	1.1,94	58
48	Feb/24	15	110.71	112.27	115.48(0.38)	117.58(0.47)	119.47(0.28)	119.51	2.3	15	76(5.6)	50	[24]	[43]	[8]	85	37	UT	0	OpenLong?	(23)	18	7	28	14	1.5,97	67
49	Feb/24	14	110.71	112.27	115.04(0.35)	117.02(0.45)	119.14(0.63)	119.38	2.3	15	70(2.3)	50	[23]	[65]	[10]	88	182	UT	0.1	OpenLong	(25)	41	3	29	20	1.6,98	67
50	Feb/24	13	110.71	112.27	114.64(0.36)	116.5(0.49)	118.4(0.62)	119.32	2.2	15	68(3.1)	50	[23]	[66]	[6]	94	200	UT	0.4	OpenLong	(23)	40	-14	31	20	1.8,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI